Bellway (BWY)

Up
Share Price:
2,192.00p
Market Cap:
£2,442.05m
Change Today:
28.00p
Sector:
Household Goods
Share Price History
Date Closing price Open High Low Volume
30-Oct-2026 2,192.00p 2,184.00p 2,214.00p 2,166.00p 443,458
29-Oct-2026 2,168.00p 2,148.00p 2,204.00p 2,100.00p 615,755
28-Oct-2026 2,134.00p 2,258.00p 2,304.00p 2,118.00p 844,461
27-Oct-2026 2,262.00p 2,212.00p 2,282.00p 2,194.00p 599,258
26-Oct-2026 2,210.00p 2,178.00p 2,230.61p 2,174.00p 378,659
23-Oct-2026 2,180.00p 2,170.00p 2,202.00p 2,149.20p 635,595
22-Oct-2026 2,158.00p 2,150.00p 2,158.00p 2,108.00p 803,372
21-Oct-2026 2,156.00p 2,120.00p 2,156.00p 2,082.00p 527,664
20-Oct-2026 2,120.00p 2,056.00p 2,132.00p 2,032.00p 402,291
19-Oct-2026 2,074.00p 2,092.00p 2,110.00p 2,046.00p 402,919
16-Oct-2026 2,118.00p 2,112.00p 2,122.00p 2,076.00p 813,236
15-Oct-2026 2,116.00p 2,060.00p 2,128.00p 2,048.00p 766,597
14-Oct-2026 2,046.00p 1,953.00p 2,060.00p 1,940.00p 916,684
13-Oct-2026 1,956.00p 2,032.00p 2,062.00p 1,939.00p 844,063
12-Oct-2026 1,975.00p 1,975.00p 2,000.00p 1,937.00p 526,740
09-Oct-2026 1,950.00p 1,993.00p 2,004.00p 1,947.97p 626,788
08-Oct-2026 1,965.00p 1,957.00p 1,996.00p 1,957.00p 400,725
07-Oct-2026 2,000.00p 2,030.00p 2,048.00p 2,000.00p 861,688
06-Oct-2026 2,044.00p 2,050.00p 2,080.00p 2,026.00p 549,018
05-Oct-2026 2,038.00p 2,100.00p 2,120.00p 2,038.00p 324,757
02-Oct-2026 2,104.00p 2,102.00p 2,138.00p 2,090.00p 423,947
01-Oct-2026 2,094.00p 2,188.00p 2,188.00p 2,094.00p 523,041
30-Sep-2026 2,202.00p 2,264.00p 2,270.00p 2,196.00p 811,368

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Bellway Market Data

Currency UK Pounds
Price 2,192.00p
Change Today 28.00p
52 Week High 2,868.00p
52 Week Low 1,722.00p
Volume 502,117
Shares Issued 111.41m
Market Cap £2,442.05m

Performance Indicators

Compare performance with the sector and the market.

Key
Vs Market
Vs Sector
Value
market
  1. full market star
  2. full market star
  3. full market star
  4. half market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. empty sector
  4. empty sector
  5. empty sector
Price Trend
market
  1. full market star
  2. full market star
  3. full market star
  4. half market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. half sector star
  5. empty sector
Income
market
  1. full market star
  2. full market star
  3. full market star
  4. half market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. empty sector
Growth
market
  1. full market star
  2. full market star
  3. full market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. half sector star
  5. empty sector
Price Chg 6m
market
  1. full market star
  2. full market star
  3. full market star
  4. half market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. half sector star
  5. empty sector
P/E
market
  1. full market star
  2. full market star
  3. full market star
  4. half market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. half sector star
  4. empty sector
  5. empty sector
PEG
market
  1. half market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. half sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Dividend Yield
market
  1. full market star
  2. full market star
  3. half market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. half sector star
  4. empty sector
  5. empty sector
EPS Growth
Not Available
Operating Margin
market
  1. full market star
  2. full market star
  3. half market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. half sector star
  5. empty sector

What The Brokers Say

Strong Buy 8
Buy 3
Neutral 4
Sell 1
Strong Sell 1
Total 17
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.