Bellway (BWY)

Up
Share Price:
2,116.00p
Market Cap:
£2,363.13m
Change Today:
70.00p
Sector:
Household Goods
Intraday Activity
Time Price   Change Change% Bid Offer Volume
16:45 2,106.00p Price Up 60.00p 2.93% 2,148.00p 2,066.00p 416,115
16:30 2,106.00p Price Up 60.00p 2.93% 2,148.00p 2,066.00p 416,115
16:15 2,114.00p Price Up 68.00p 3.32% 2,112.00p 2,114.00p 398,045
16:00 2,120.00p Price Up 74.00p 3.62% 2,118.00p 2,122.00p 373,194
15:45 2,126.00p Price Up 80.00p 3.91% 2,126.00p 2,128.00p 367,553
15:30 2,120.00p Price Up 74.00p 3.62% 2,116.00p 2,122.00p 361,717
15:15 2,116.00p Price Up 70.00p 3.42% 2,114.00p 2,118.00p 358,178
15:00 2,114.00p Price Up 68.00p 3.32% 2,112.00p 2,116.00p 349,023
14:45 2,094.00p Price Up 48.00p 2.35% 2,092.00p 2,096.00p 344,108
14:30 2,100.00p Price Up 54.00p 2.64% 2,098.00p 2,102.00p 334,595
14:15 2,098.00p Price Up 52.00p 2.54% 2,096.00p 2,100.00p 332,829
14:00 2,100.00p Price Up 54.00p 2.64% 2,098.00p 2,102.00p 309,079
13:45 2,094.00p Price Up 48.00p 2.35% 2,092.00p 2,096.00p 307,614
13:30 2,106.00p Price Up 60.00p 2.93% 2,104.00p 2,108.00p 289,973
13:15 2,112.00p Price Up 66.00p 3.23% 2,114.00p 2,116.00p 274,433
13:00 2,106.00p Price Up 60.00p 2.93% 2,102.00p 2,106.00p 272,798
12:45 2,110.00p Price Up 64.00p 3.13% 2,110.00p 2,114.00p 262,048
12:30 2,112.00p Price Up 66.00p 3.23% 2,112.00p 2,116.00p 235,938
12:15 2,108.00p Price Up 62.00p 3.03% 2,104.00p 2,108.00p 234,470
12:00 2,112.00p Price Up 66.00p 3.23% 2,110.00p 2,114.00p 230,056
11:45 2,116.00p Price Up 70.00p 3.42% 2,112.00p 2,114.00p 171,531
11:30 2,120.00p Price Up 74.00p 3.62% 2,120.00p 2,122.00p 155,067
11:15 2,116.00p Price Up 70.00p 3.42% 2,116.00p 2,120.00p 148,466
11:00 2,116.00p Price Up 70.00p 3.42% 2,110.00p 2,116.00p 142,777
10:45 2,114.00p Price Up 68.00p 3.32% 2,112.00p 2,116.00p 138,216
10:30 2,106.00p Price Up 60.00p 2.93% 2,104.00p 2,108.00p 135,926
10:15 2,104.00p Price Up 58.00p 2.83% 2,102.00p 2,106.00p 133,178
10:00 2,108.00p Price Up 62.00p 3.03% 2,108.00p 2,110.00p 129,587
09:45 2,118.00p Price Up 72.00p 3.52% 2,116.00p 2,118.00p 117,121
09:30 2,116.00p Price Up 70.00p 3.42% 2,114.00p 2,118.00p 113,756
09:15 2,116.00p Price Up 70.00p 3.42% 2,114.00p 2,116.00p 112,259
09:00 2,110.00p Price Up 64.00p 3.13% 2,106.00p 2,112.00p 107,114
08:45 2,098.00p Price Up 52.00p 2.54% 2,096.00p 2,100.00p 85,928
08:30 2,072.00p Price Up 26.00p 1.27% 2,070.00p 2,074.00p 64,055
08:15 2,076.00p Price Up 30.00p 1.47% 2,070.00p 2,074.00p 45,600
08:00 1,953.00p Price Down -93.00p -4.55% 2,232.00p 1,740.00p 0

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Bellway Market Data

Currency UK Pounds
Price 2,116.00p
Change Today 70.00p
52 Week High 2,868.00p
52 Week Low 1,722.00p
Volume 766,597
Shares Issued 111.68m
Market Cap £2,363.13m

Performance Indicators

Compare performance with the sector and the market.

Key
Vs Market
Vs Sector
Value
market
  1. full market star
  2. full market star
  3. full market star
  4. half market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. half sector star
  4. empty sector
  5. empty sector
Price Trend
market
  1. full market star
  2. full market star
  3. full market star
  4. half market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. half sector star
  5. empty sector
Income
market
  1. full market star
  2. full market star
  3. full market star
  4. half market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. empty sector
  4. empty sector
  5. empty sector
Growth
market
  1. full market star
  2. full market star
  3. full market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. half sector star
  5. empty sector
Price Chg 6m
market
  1. full market star
  2. full market star
  3. full market star
  4. half market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. half sector star
  5. empty sector
P/E
market
  1. full market star
  2. full market star
  3. full market star
  4. half market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. half sector star
  4. empty sector
  5. empty sector
PEG
market
  1. half market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. half sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Dividend Yield
market
  1. full market star
  2. full market star
  3. half market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. half sector star
  4. empty sector
  5. empty sector
EPS Growth
Not Available
Operating Margin
market
  1. full market star
  2. full market star
  3. half market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. half sector star
  5. empty sector

What The Brokers Say

Strong Buy 8
Buy 3
Neutral 3
Sell 1
Strong Sell 1
Total 16
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.