Bodycote (BOY)

Down
Share Price:
947.50p
Market Cap:
£1,612.53m
Change Today:
-1.00p
Sector:
Engineering
Share Price History
Date Closing price Open High Low Volume
07-Sep-2026 947.50p 955.00p 955.00p 946.00p 299,087
04-Sep-2026 950.00p 952.50p 953.00p 948.27p 841,826
03-Sep-2026 952.50p 957.00p 958.00p 950.30p 992,546
02-Sep-2026 956.00p 946.00p 958.00p 946.00p 1,281,046
01-Sep-2026 955.00p 945.00p 957.00p 941.12p 4,671,814
28-Aug-2026 913.00p 911.50p 919.50p 905.50p 1,960,181
27-Aug-2026 911.50p 910.00p 927.50p 907.00p 557,805
26-Aug-2026 910.00p 917.00p 917.00p 907.00p 758,068
25-Aug-2026 905.00p 914.50p 914.50p 905.00p 343,793
24-Aug-2026 905.00p 905.00p 912.00p 905.00p 304,731
21-Aug-2026 908.50p 919.00p 919.00p 908.50p 110,001
20-Aug-2026 910.00p 907.00p 913.50p 907.00p 443,953
19-Aug-2026 907.50p 911.00p 914.00p 904.39p 273,432
18-Aug-2026 905.50p 912.00p 914.50p 905.50p 731,925
17-Aug-2026 912.00p 915.50p 918.50p 911.16p 508,416
14-Aug-2026 914.50p 915.50p 915.50p 908.00p 225,219
13-Aug-2026 910.00p 935.00p 935.00p 907.00p 268,452
12-Aug-2026 911.50p 912.50p 915.50p 909.00p 376,031
11-Aug-2026 912.00p 912.00p 918.00p 908.50p 417,322
10-Aug-2026 910.50p 919.50p 919.50p 905.50p 576,242

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Bodycote Market Data

Currency UK Pounds
Price 947.50p
Change Today -1.00p
52 Week High 956.00p
52 Week Low 601.00p
Volume 432,931
Shares Issued 170.19m
Market Cap £1,612.53m

Performance Indicators

Compare performance with the sector and the market.

Key
Vs Market
Vs Sector
Value
market
  1. full market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. empty sector
  4. empty sector
  5. empty sector
Price Trend
market
  1. full market star
  2. half market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. half sector star
  4. empty sector
  5. empty sector
Income
market
  1. full market star
  2. full market star
  3. full market star
  4. half market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. half sector star
  5. empty sector
Growth
market
  1. full market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Price Chg 6m
market
  1. full market star
  2. half market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. empty sector
  4. empty sector
  5. empty sector
P/E
market
  1. full market star
  2. full market star
  3. full market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. empty sector
  5. empty sector
PEG
market
  1. empty market
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. empty sector
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Dividend Yield
market
  1. full market star
  2. full market star
  3. half market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. half sector star
  5. empty sector
EPS Growth
market
  1. full market star
  2. full market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. empty sector
  4. empty sector
  5. empty sector
Operating Margin
market
  1. full market star
  2. full market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. half sector star
  3. empty sector
  4. empty sector
  5. empty sector