Bodycote (BOY)

Down
Share Price:
915.50p
Market Cap:
£1,558.07m
Change Today:
-0.50p
Sector:
Engineering
Intraday Activity 30-Oct-2026
Time Price   Change Change% Bid Offer Volume
16:45 915.50p Price Down -0.50p -0.05% 942.50p 870.00p 141,105
16:30 915.50p Price Down -0.50p -0.05% 942.50p 870.00p 141,105
16:15 915.50p Price Down -0.50p -0.05% 915.50p 916.00p 140,827
16:00 915.50p Price Down -0.50p -0.05% 915.50p 916.00p 140,745
15:45 915.50p Price Down -0.50p -0.05% 915.50p 916.00p 139,444
15:30 915.50p Price Down -0.50p -0.05% 915.50p 916.00p 139,444
15:15 915.50p Price Down -0.50p -0.05% 915.50p 916.00p 139,435
15:00 915.50p Price Down -0.50p -0.05% 915.50p 916.00p 139,428
14:45 915.50p Price Down -0.50p -0.05% 915.50p 916.00p 139,099
14:30 915.50p Price Down -0.50p -0.05% 915.50p 916.00p 137,099
14:15 915.50p Price Down -0.50p -0.05% 915.50p 916.00p 137,016
14:00 915.50p Price Down -0.50p -0.05% 915.50p 916.00p 137,016
13:45 915.50p Price Down -0.50p -0.05% 915.50p 916.00p 132,016
13:30 915.50p Price Down -0.50p -0.05% 915.50p 916.00p 132,015
13:15 915.50p Price Down -0.50p -0.05% 915.50p 916.00p 131,889
13:00 915.50p Price Down -0.50p -0.05% 915.50p 916.00p 127,804
12:45 915.50p Price Down -0.50p -0.05% 915.50p 916.00p 127,611
12:30 915.50p Price Down -0.50p -0.05% 915.50p 916.00p 123,720
12:15 915.50p Price Down -0.50p -0.05% 915.50p 916.00p 122,526
12:00 915.50p Price Down -0.50p -0.05% 915.50p 916.00p 109,237
11:45 915.50p Price Down -0.50p -0.05% 915.50p 916.00p 109,237
11:30 915.50p Price Down -0.50p -0.05% 915.50p 916.00p 109,237
11:15 915.50p Price Down -0.50p -0.05% 915.50p 916.00p 108,912
11:00 915.50p Price Down -0.50p -0.05% 915.50p 916.00p 108,912
10:45 915.50p Price Down -0.50p -0.05% 915.50p 916.00p 108,912
10:30 915.50p Price Down -0.50p -0.05% 915.50p 916.00p 108,393
10:15 915.50p Price Down -0.50p -0.05% 915.50p 916.00p 108,393
10:00 915.50p Price Down -0.50p -0.05% 915.50p 916.00p 108,392
09:45 915.50p Price Down -0.50p -0.05% 915.50p 916.00p 108,346
09:30 915.50p Price Down -0.50p -0.05% 915.50p 916.00p 108,346
09:15 915.50p Price Down -0.50p -0.05% 915.50p 916.00p 108,346
09:00 916.00p   0.000p n/a 915.50p 916.00p 107,703
08:45 916.00p   0.000p n/a 915.50p 916.00p 107,703
08:30 916.00p   0.000p n/a 915.50p 916.00p 98,205
08:15 915.50p Price Down -0.50p -0.05% 915.00p 916.00p 87,926
08:00 915.50p Price Down -0.50p -0.05% 923.00p 841.00p 0

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Bodycote Market Data

Currency UK Pounds
Price 915.50p
Change Today -0.50p
52 Week High 960.50p
52 Week Low 601.00p
Volume 376,747
Shares Issued 170.19m
Market Cap £1,558.07m

Performance Indicators

Compare performance with the sector and the market.

Key
Vs Market
Vs Sector
Value
market
  1. full market star
  2. full market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. half sector star
  5. empty sector
Price Trend
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. empty sector
  5. empty sector
Income
Not Available
Growth
market
  1. full market star
  2. full market star
  3. half market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. half sector star
  4. empty sector
  5. empty sector
Price Chg 6m
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. empty sector
  5. empty sector
P/E
market
  1. full market star
  2. full market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. half sector star
  4. empty sector
  5. empty sector
PEG
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. half market star
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. half sector star
Dividend Yield
market
  1. full market star
  2. half market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. empty sector
  5. empty sector
EPS Growth
market
  1. full market star
  2. half market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. empty sector
  4. empty sector
  5. empty sector
Operating Margin
market
  1. full market star
  2. full market star
  3. half market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. half sector star
  5. empty sector

What The Brokers Say

Strong Buy 3
Buy 0
Neutral 1
Sell 0
Strong Sell 0
Total 4
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.