Bodycote (BOY)

Up
Share Price:
955.00p
Market Cap:
£1,625.30m
Change Today:
42.00p
Sector:
Engineering
Intraday Activity 01-Sep-2026
Time Price   Change Change% Bid Offer Volume
16:45 955.00p Price Up 42.00p 4.60% 992.00p 926.50p 4,509,968
16:30 955.00p Price Up 42.00p 4.60% 992.00p 926.50p 4,509,968
16:15 953.50p Price Up 40.50p 4.44% 953.50p 954.00p 4,190,075
16:00 952.00p Price Up 39.00p 4.27% 952.00p 952.50p 4,172,830
15:45 953.50p Price Up 40.50p 4.44% 953.00p 953.50p 4,152,767
15:30 953.50p Price Up 40.50p 4.44% 953.50p 954.00p 4,143,586
15:15 953.00p Price Up 40.00p 4.38% 952.50p 953.50p 4,109,971
15:00 952.00p Price Up 39.00p 4.27% 951.50p 955.00p 4,086,269
14:45 955.00p Price Up 42.00p 4.60% 955.00p 956.50p 4,060,290
14:30 955.00p Price Up 42.00p 4.60% 954.50p 955.50p 4,046,718
14:15 954.50p Price Up 41.50p 4.55% 954.00p 955.00p 3,959,108
14:00 955.00p Price Up 42.00p 4.60% 954.50p 955.50p 3,263,299
13:45 954.00p Price Up 41.00p 4.49% 953.50p 954.50p 3,255,720
13:30 954.00p Price Up 41.00p 4.49% 954.00p 954.50p 3,193,848
13:15 954.00p Price Up 41.00p 4.49% 954.00p 955.00p 3,089,930
13:00 953.00p Price Up 40.00p 4.38% 953.00p 954.50p 2,969,929
12:45 953.00p Price Up 40.00p 4.38% 952.50p 953.50p 2,946,884
12:30 952.00p Price Up 39.00p 4.27% 952.00p 953.50p 2,938,764
12:15 953.00p Price Up 40.00p 4.38% 952.50p 953.50p 2,916,388
12:00 950.00p Price Up 37.00p 4.05% 949.50p 951.50p 2,883,611
11:45 951.00p Price Up 38.00p 4.16% 950.00p 951.50p 2,845,341
11:30 951.00p Price Up 38.00p 4.16% 950.50p 951.50p 2,786,526
11:15 950.50p Price Up 37.50p 4.11% 950.00p 951.50p 2,740,563
11:00 951.50p Price Up 38.50p 4.22% 950.50p 952.00p 2,724,951
10:45 950.50p Price Up 37.50p 4.11% 950.00p 950.50p 2,719,413
10:30 951.00p Price Up 38.00p 4.16% 950.00p 951.00p 2,572,731
10:15 952.00p Price Up 39.00p 4.27% 952.00p 953.00p 2,286,926
10:00 952.50p Price Up 39.50p 4.33% 952.00p 954.50p 2,203,630
09:45 954.00p Price Up 41.00p 4.49% 952.50p 955.00p 2,197,351
09:30 954.00p Price Up 41.00p 4.49% 951.50p 954.50p 1,941,265
09:15 955.50p Price Up 42.50p 4.65% 955.00p 955.50p 1,772,503
09:00 952.00p Price Up 39.00p 4.27% 952.00p 953.00p 1,188,761
08:45 954.00p Price Up 41.00p 4.49% 954.00p 955.00p 931,160
08:30 955.00p Price Up 42.00p 4.60% 954.00p 955.50p 751,957
08:15 951.50p Price Up 38.50p 4.22% 951.00p 952.50p 568,534
08:00 911.50p Price Down -1.50p -0.16% 1,049.00p 840.00p 0

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Bodycote Market Data

Currency UK Pounds
Price 955.00p
Change Today 42.00p
52 Week High 957.00p
52 Week Low 601.00p
Volume 6,167,852
Shares Issued 170.19m
Market Cap £1,625.30m

Performance Indicators

Compare performance with the sector and the market.

Key
Vs Market
Vs Sector
Value
market
  1. full market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. empty sector
  4. empty sector
  5. empty sector
Price Trend
market
  1. full market star
  2. half market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. half sector star
  4. empty sector
  5. empty sector
Income
market
  1. full market star
  2. full market star
  3. full market star
  4. half market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. half sector star
  5. empty sector
Growth
market
  1. full market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Price Chg 6m
market
  1. full market star
  2. half market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. empty sector
  4. empty sector
  5. empty sector
P/E
market
  1. full market star
  2. full market star
  3. full market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. empty sector
  5. empty sector
PEG
market
  1. empty market
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. empty sector
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Dividend Yield
market
  1. full market star
  2. full market star
  3. half market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. half sector star
  5. empty sector
EPS Growth
market
  1. full market star
  2. full market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. empty sector
  4. empty sector
  5. empty sector
Operating Margin
market
  1. full market star
  2. full market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. half sector star
  3. empty sector
  4. empty sector
  5. empty sector