Balfour Beatty (BBY)

Down
Share Price:
915.50p
Market Cap:
£4,369.43m
Change Today:
-7.00p
Sector:
Construction and Building Materials
Share Price History
Date Closing price Open High Low Volume
14-Aug-2026 915.50p 926.50p 926.50p 909.50p 1,206,537
13-Aug-2026 922.50p 931.50p 948.00p 920.50p 2,988,809
12-Aug-2026 926.50p 959.00p 973.00p 925.00p 5,224,882
11-Aug-2026 865.50p 859.50p 869.50p 852.00p 977,958
10-Aug-2026 860.00p 880.00p 886.00p 860.00p 1,141,828
07-Aug-2026 881.00p 871.50p 889.00p 865.00p 761,233
06-Aug-2026 873.00p 881.50p 883.54p 871.00p 360,504
05-Aug-2026 879.50p 875.50p 899.50p 871.50p 662,756
04-Aug-2026 870.00p 871.50p 881.00p 859.50p 514,613
03-Aug-2026 865.50p 864.00p 883.50p 854.50p 1,225,687
31-Jul-2026 862.50p 875.50p 887.50p 860.50p 566,730
30-Jul-2026 874.00p 845.50p 880.50p 822.00p 1,106,187
29-Jul-2026 848.00p 861.00p 865.00p 841.80p 1,356,719
28-Jul-2026 858.00p 866.50p 873.00p 850.00p 704,381
27-Jul-2026 867.00p 888.00p 894.50p 866.25p 508,688
24-Jul-2026 879.00p 872.00p 881.00p 857.00p 404,661
23-Jul-2026 876.50p 873.00p 885.00p 868.50p 576,125
22-Jul-2026 874.50p 870.00p 877.00p 865.00p 636,218
21-Jul-2026 872.00p 863.50p 874.50p 850.00p 751,405
20-Jul-2026 863.50p 862.00p 878.00p 858.64p 522,803
17-Jul-2026 866.50p 856.50p 866.50p 843.50p 1,033,404
16-Jul-2026 867.50p 866.50p 872.00p 854.37p 673,204
15-Jul-2026 865.50p 852.50p 869.40p 844.50p 562,804

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Balfour Beatty Market Data

Currency UK Pounds
Price 915.50p
Change Today -7.00p
52 Week High 926.50p
52 Week Low 560.00p
Volume 1,378,633
Shares Issued 477.27m
Market Cap £4,369.43m

Performance Indicators

Compare performance with the sector and the market.

Key
Vs Market
Vs Sector
Value
market
  1. half market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. half sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Price Trend
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. half market star
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. half sector star
Income
market
  1. full market star
  2. half market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. half sector star
  3. empty sector
  4. empty sector
  5. empty sector
Growth
market
  1. full market star
  2. full market star
  3. half market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. empty sector
  5. empty sector
Price Chg 6m
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. empty sector
P/E
market
  1. full market star
  2. full market star
  3. full market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. half sector star
  4. empty sector
  5. empty sector
PEG
market
  1. full market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. half sector star
  3. empty sector
  4. empty sector
  5. empty sector
Dividend Yield
market
  1. full market star
  2. half market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. half sector star
  3. empty sector
  4. empty sector
  5. empty sector
EPS Growth
market
  1. full market star
  2. full market star
  3. full market star
  4. half market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. empty sector
Operating Margin
market
  1. full market star
  2. half market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. half sector star
  3. empty sector
  4. empty sector
  5. empty sector