Barratt Redrow (BTRW)

Down
Share Price:
311.90p
Market Cap:
£4,336.55m
Change Today:
-2.40p
Sector:
Household Goods
Share Price History
Date Closing price Open High Low Volume
17-Sep-2026 314.30p 309.90p 316.70p 303.90p 7,779,367
16-Sep-2026 307.00p 282.50p 309.40p 282.12p 11,952,921
15-Sep-2026 276.40p 274.90p 280.40p 273.25p 4,867,098
14-Sep-2026 276.20p 284.00p 284.40p 274.10p 6,440,457
11-Sep-2026 285.50p 287.60p 289.55p 282.40p 4,809,545
10-Sep-2026 285.90p 297.00p 297.00p 285.90p 10,085,263
09-Sep-2026 293.80p 295.80p 298.30p 290.98p 7,947,936
08-Sep-2026 298.20p 301.00p 302.92p 295.30p 3,924,430
07-Sep-2026 301.00p 302.10p 305.40p 301.00p 2,306,957
04-Sep-2026 304.50p 304.40p 309.30p 301.60p 9,949,596
03-Sep-2026 305.50p 304.10p 306.20p 297.60p 5,490,456
02-Sep-2026 304.50p 311.30p 314.40p 304.40p 4,616,865
01-Sep-2026 311.80p 313.90p 319.10p 308.10p 5,840,756
28-Aug-2026 318.20p 318.70p 321.80p 315.36p 3,606,017
27-Aug-2026 319.50p 322.60p 325.50p 319.20p 2,502,897
26-Aug-2026 322.20p 321.50p 326.50p 321.50p 3,311,651
25-Aug-2026 320.70p 315.80p 323.50p 315.60p 3,526,540
24-Aug-2026 315.20p 313.60p 315.30p 310.20p 5,909,154
21-Aug-2026 312.40p 309.40p 313.40p 309.40p 2,785,840
20-Aug-2026 309.10p 315.20p 317.10p 309.00p 7,988,532
19-Aug-2026 315.70p 315.30p 316.80p 310.00p 7,962,630
18-Aug-2026 314.70p 318.00p 322.20p 314.50p 5,869,534

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Barratt Redrow Market Data

Currency UK Pounds
Price 311.90p
Change Today -2.40p
52 Week High 409.40p
52 Week Low 241.20p
Volume 2,100,757
Shares Issued 1,390.37m
Market Cap £4,336.55m

Performance Indicators

Compare performance with the sector and the market.

Key
Vs Market
Vs Sector
Value
Not Available
Price Trend
market
  1. full market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. half sector star
  3. empty sector
  4. empty sector
  5. empty sector
Income
Not Available
Growth
Not Available
Price Chg 6m
market
  1. full market star
  2. half market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. half sector star
  3. empty sector
  4. empty sector
  5. empty sector
P/E
Not Available
PEG
Not Available
Dividend Yield
Not Available
EPS Growth
Not Available
Operating Margin
Not Available