Barratt Redrow (BTRW)

Up
Share Price:
308.80p
Market Cap:
£4,293.45m
Change Today:
32.40p
Sector:
Household Goods
Intraday Activity 16-Sep-2026
Time Price   Change Change% Bid Offer Volume
16:45 307.00p Price Up 30.60p 11.07% 319.60p 297.80p 9,631,584
16:30 307.00p Price Up 30.60p 11.07% 319.60p 297.80p 9,631,584
16:15 308.50p Price Up 32.10p 11.61% 308.40p 308.60p 9,226,600
16:00 307.90p Price Up 31.50p 11.40% 307.90p 308.10p 8,879,505
15:45 306.10p Price Up 29.70p 10.75% 305.90p 306.10p 8,774,533
15:30 304.10p Price Up 27.70p 10.02% 304.10p 304.30p 8,626,040
15:15 304.70p Price Up 28.30p 10.24% 304.60p 304.80p 8,396,325
15:00 306.60p Price Up 30.20p 10.93% 306.50p 306.80p 8,020,720
14:45 304.30p Price Up 27.90p 10.09% 304.20p 304.40p 7,914,859
14:30 305.30p Price Up 28.90p 10.46% 305.10p 305.40p 7,635,087
14:15 304.30p Price Up 27.90p 10.09% 304.30p 304.60p 7,559,070
14:00 304.80p Price Up 28.40p 10.27% 304.50p 304.70p 7,382,541
13:45 304.00p Price Up 27.60p 9.99% 303.70p 304.00p 7,103,465
13:30 302.90p Price Up 26.50p 9.59% 302.80p 303.00p 6,559,052
13:15 302.40p Price Up 26.00p 9.41% 302.30p 302.50p 6,483,345
13:00 301.90p Price Up 25.50p 9.23% 301.70p 302.00p 6,345,986
12:45 302.70p Price Up 26.30p 9.52% 302.50p 302.70p 6,295,288
12:30 302.00p Price Up 25.60p 9.26% 301.90p 302.10p 6,208,159
12:15 301.60p Price Up 25.20p 9.12% 301.40p 301.60p 6,188,321
12:00 301.30p Price Up 24.90p 9.01% 301.10p 301.40p 6,138,631
11:45 301.70p Price Up 25.30p 9.15% 301.50p 301.80p 6,055,209
11:30 301.60p Price Up 25.20p 9.12% 301.50p 301.70p 5,780,665
11:15 301.00p Price Up 24.60p 8.90% 300.90p 301.10p 5,546,749
11:00 300.90p Price Up 24.50p 8.86% 300.80p 301.20p 5,404,096
10:45 300.40p Price Up 24.00p 8.68% 300.40p 300.60p 5,338,572
10:30 300.40p Price Up 24.00p 8.68% 300.30p 300.60p 5,248,835
10:15 300.40p Price Up 24.00p 8.68% 300.50p 300.90p 5,144,056
10:00 300.60p Price Up 24.20p 8.76% 300.60p 300.80p 4,938,352
09:45 299.50p Price Up 23.10p 8.36% 299.70p 300.00p 4,621,412
09:30 298.90p Price Up 22.50p 8.14% 298.70p 299.00p 4,332,113
09:15 299.20p Price Up 22.80p 8.25% 299.00p 299.30p 4,071,943
09:00 297.30p Price Up 20.90p 7.56% 297.20p 297.50p 3,486,893
08:45 296.90p Price Up 20.50p 7.42% 296.80p 297.20p 3,203,104
08:30 297.50p Price Up 21.10p 7.63% 297.20p 297.60p 1,112,861
08:15 294.40p Price Up 18.00p 6.51% 294.10p 294.60p 680,304
08:00 274.90p Price Down -1.50p -0.54% 317.80p 235.00p 0

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Barratt Redrow Market Data

Currency UK Pounds
Price 308.80p
Change Today 32.40p
52 Week High 409.40p
52 Week Low 241.20p
Volume 12,020,475
Shares Issued 1,390.37m
Market Cap £4,293.45m

Performance Indicators

Compare performance with the sector and the market.

Key
Vs Market
Vs Sector
Value
Not Available
Price Trend
market
  1. full market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. half sector star
  3. empty sector
  4. empty sector
  5. empty sector
Income
Not Available
Growth
Not Available
Price Chg 6m
market
  1. full market star
  2. half market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. half sector star
  3. empty sector
  4. empty sector
  5. empty sector
P/E
Not Available
PEG
Not Available
Dividend Yield
Not Available
EPS Growth
Not Available
Operating Margin
Not Available