Whitbread (WTB)

Up
Share Price:
2,463.00p
Market Cap:
£4,131.47m
Change Today:
18.00p
Sector:
Tourism and Leisure Services
Share Price History
Date Closing price Open High Low Volume
08-Oct-2026 2,445.00p 2,454.00p 2,474.00p 2,441.00p 507,390
07-Oct-2026 2,472.00p 2,548.00p 2,548.00p 2,469.00p 673,509
06-Oct-2026 2,551.00p 2,449.00p 2,557.00p 2,426.00p 1,309,846
05-Oct-2026 2,426.00p 2,408.00p 2,430.00p 2,369.89p 726,202
02-Oct-2026 2,440.00p 2,395.00p 2,559.00p 2,378.00p 1,056,165
01-Oct-2026 2,388.00p 2,374.00p 2,414.00p 2,351.00p 863,266
30-Sep-2026 2,386.00p 2,415.00p 2,443.00p 2,386.00p 626,670
29-Sep-2026 2,391.00p 2,367.00p 2,401.00p 2,358.00p 337,735
28-Sep-2026 2,367.00p 2,353.00p 2,391.64p 2,353.00p 421,057
25-Sep-2026 2,348.00p 2,346.00p 2,356.00p 2,328.00p 352,547
24-Sep-2026 2,328.00p 2,332.00p 2,341.00p 2,307.00p 374,638
23-Sep-2026 2,322.00p 2,358.00p 2,360.00p 2,308.00p 425,415
22-Sep-2026 2,338.00p 2,390.00p 2,391.00p 2,331.00p 434,737
21-Sep-2026 2,320.00p 2,329.00p 2,333.00p 2,307.00p 356,768
18-Sep-2026 2,307.00p 2,342.00p 2,342.00p 2,301.10p 1,211,070
17-Sep-2026 2,342.00p 2,349.00p 2,370.00p 2,327.00p 386,079
16-Sep-2026 2,341.00p 2,317.00p 2,358.00p 2,313.00p 605,498
15-Sep-2026 2,323.00p 2,320.00p 2,342.00p 2,317.00p 475,562
14-Sep-2026 2,327.00p 2,393.00p 2,393.00p 2,316.00p 272,242
11-Sep-2026 2,347.00p 2,348.00p 2,363.50p 2,335.00p 1,137,532
10-Sep-2026 2,341.00p 2,351.00p 2,392.00p 2,339.00p 1,582,383
09-Sep-2026 2,320.00p 2,300.00p 2,325.00p 2,289.00p 594,127

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Whitbread Market Data

Currency UK Pounds
Price 2,463.00p
Change Today 18.00p
52 Week High 3,252.00p
52 Week Low 2,234.00p
Volume 137,621
Shares Issued 167.74m
Market Cap £4,131.47m

Performance Indicators

Compare performance with the sector and the market.

Key
Vs Market
Vs Sector
Value
market
  1. full market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Price Trend
market
  1. full market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. empty sector
  4. empty sector
  5. empty sector
Income
market
  1. full market star
  2. full market star
  3. full market star
  4. half market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. empty sector
  5. empty sector
Growth
market
  1. full market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. empty sector
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Price Chg 6m
market
  1. full market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. half sector star
  3. empty sector
  4. empty sector
  5. empty sector
P/E
market
  1. full market star
  2. full market star
  3. full market star
  4. half market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. empty sector
  5. empty sector
PEG
market
  1. half market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. half sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Dividend Yield
market
  1. full market star
  2. full market star
  3. full market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. empty sector
EPS Growth
market
  1. full market star
  2. full market star
  3. half market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. empty sector
  4. empty sector
  5. empty sector
Operating Margin
market
  1. full market star
  2. full market star
  3. full market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. empty sector

What The Brokers Say

Strong Buy 4
Buy 3
Neutral 9
Sell 2
Strong Sell 0
Total 18
neutral
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.