Whitbread (WTB)

Up
Share Price:
2,551.00p
Market Cap:
£4,279.09m
Change Today:
125.00p
Sector:
Tourism and Leisure Services
Intraday Activity 06-Oct-2026
Time Price   Change Change% Bid Offer Volume
16:45 2,532.00p Price Up 106.00p 4.37% 2,604.00p 2,454.00p 862,194
16:30 2,532.00p Price Up 106.00p 4.37% 2,604.00p 2,454.00p 862,194
16:15 2,529.00p Price Up 103.00p 4.25% 2,528.00p 2,530.00p 826,774
16:00 2,517.00p Price Up 91.00p 3.75% 2,516.00p 2,518.00p 806,278
15:45 2,521.00p Price Up 95.00p 3.92% 2,519.00p 2,521.00p 713,984
15:30 2,493.00p Price Up 67.00p 2.76% 2,493.00p 2,494.00p 648,577
15:15 2,484.00p Price Up 58.00p 2.39% 2,483.00p 2,484.00p 640,422
15:00 2,480.00p Price Up 54.00p 2.23% 2,479.00p 2,480.00p 632,978
14:45 2,484.00p Price Up 58.00p 2.39% 2,484.00p 2,486.00p 631,388
14:30 2,480.00p Price Up 54.00p 2.23% 2,480.00p 2,481.00p 625,182
14:15 2,483.00p Price Up 57.00p 2.35% 2,482.00p 2,484.00p 248,117
14:00 2,480.00p Price Up 54.00p 2.23% 2,479.00p 2,481.00p 239,855
13:45 2,475.00p Price Up 49.00p 2.02% 2,474.00p 2,477.00p 228,434
13:30 2,480.00p Price Up 54.00p 2.23% 2,479.00p 2,481.00p 225,635
13:15 2,477.00p Price Up 51.00p 2.10% 2,477.00p 2,479.00p 220,546
13:00 2,484.00p Price Up 58.00p 2.39% 2,482.00p 2,484.00p 217,959
12:45 2,485.00p Price Up 59.00p 2.43% 2,484.00p 2,486.00p 208,137
12:30 2,484.00p Price Up 58.00p 2.39% 2,483.00p 2,485.00p 206,645
12:15 2,481.00p Price Up 55.00p 2.27% 2,481.00p 2,482.00p 205,533
12:00 2,483.00p Price Up 57.00p 2.35% 2,482.00p 2,484.00p 202,670
11:45 2,485.00p Price Up 59.00p 2.43% 2,483.00p 2,486.00p 196,451
11:30 2,489.00p Price Up 63.00p 2.60% 2,485.00p 2,488.00p 185,495
11:15 2,493.00p Price Up 67.00p 2.76% 2,491.00p 2,493.00p 184,366
11:00 2,489.00p Price Up 63.00p 2.60% 2,488.00p 2,491.00p 179,015
10:45 2,494.00p Price Up 68.00p 2.80% 2,493.00p 2,496.00p 175,037
10:30 2,487.00p Price Up 61.00p 2.51% 2,486.00p 2,488.00p 142,884
10:15 2,479.00p Price Up 53.00p 2.18% 2,478.00p 2,480.00p 140,198
10:00 2,491.00p Price Up 65.00p 2.68% 2,488.00p 2,490.00p 134,910
09:45 2,496.00p Price Up 70.00p 2.89% 2,497.00p 2,499.00p 95,008
09:30 2,473.00p Price Up 47.00p 1.94% 2,471.00p 2,473.00p 81,505
09:15 2,479.00p Price Up 53.00p 2.18% 2,475.00p 2,478.00p 69,052
09:00 2,480.00p Price Up 54.00p 2.23% 2,478.00p 2,481.00p 65,977
08:45 2,471.00p Price Up 45.00p 1.85% 2,469.00p 2,472.00p 54,402
08:30 2,470.00p Price Up 44.00p 1.81% 2,468.00p 2,471.00p 50,676
08:15 2,470.00p Price Up 44.00p 1.81% 2,468.00p 2,471.00p 43,381
08:00 2,408.00p Price Down -18.00p -0.74% 2,620.00p 2,281.00p 0

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Whitbread Market Data

Currency UK Pounds
Price 2,551.00p
Change Today 125.00p
52 Week High 3,273.00p
52 Week Low 2,234.00p
Volume 1,386,540
Shares Issued 167.74m
Market Cap £4,279.09m

Performance Indicators

Compare performance with the sector and the market.

Key
Vs Market
Vs Sector
Value
market
  1. full market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Price Trend
market
  1. full market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. empty sector
  4. empty sector
  5. empty sector
Income
market
  1. full market star
  2. full market star
  3. full market star
  4. half market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. empty sector
  5. empty sector
Growth
market
  1. full market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. empty sector
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Price Chg 6m
market
  1. full market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. half sector star
  3. empty sector
  4. empty sector
  5. empty sector
P/E
market
  1. full market star
  2. full market star
  3. full market star
  4. half market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. empty sector
  5. empty sector
PEG
market
  1. half market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. half sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Dividend Yield
market
  1. full market star
  2. full market star
  3. half market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. empty sector
EPS Growth
market
  1. full market star
  2. full market star
  3. half market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. empty sector
  4. empty sector
  5. empty sector
Operating Margin
market
  1. full market star
  2. full market star
  3. full market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. empty sector

What The Brokers Say

Strong Buy 4
Buy 3
Neutral 9
Sell 2
Strong Sell 0
Total 18
neutral
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.