WPP (WPP)

Down
Share Price:
390.90p
Market Cap:
£4,217.04m
Change Today:
-20.50p
Sector:
Media
Share Price History
Date Closing price Open High Low Volume
10-Aug-2026 390.90p 412.00p 412.60p 380.30p 10,153,982
07-Aug-2026 411.40p 380.00p 411.40p 379.70p 12,057,585
06-Aug-2026 395.00p 344.00p 400.00p 343.70p 22,118,816
05-Aug-2026 307.10p 304.60p 319.60p 300.90p 5,448,448
04-Aug-2026 304.90p 306.70p 306.70p 299.41p 3,579,351
03-Aug-2026 304.30p 298.50p 312.80p 298.50p 3,175,387
31-Jul-2026 298.70p 298.20p 304.60p 296.20p 4,316,975
30-Jul-2026 299.70p 318.10p 322.40p 294.80p 5,936,727
29-Jul-2026 322.00p 318.70p 322.70p 311.70p 4,346,580
28-Jul-2026 318.50p 298.00p 318.50p 296.88p 6,377,711
27-Jul-2026 294.50p 287.40p 297.20p 284.40p 4,335,158
24-Jul-2026 282.50p 272.40p 282.50p 269.50p 2,382,886
23-Jul-2026 272.40p 274.10p 278.30p 268.90p 4,844,649
22-Jul-2026 276.00p 274.50p 280.00p 266.70p 3,377,176
21-Jul-2026 274.60p 284.10p 286.11p 274.10p 2,945,159
20-Jul-2026 288.80p 283.50p 304.90p 283.40p 2,810,925
17-Jul-2026 282.40p 287.60p 291.70p 279.10p 3,320,091
16-Jul-2026 289.00p 281.80p 290.40p 279.90p 8,265,151
15-Jul-2026 277.80p 271.00p 280.00p 266.10p 3,631,371
14-Jul-2026 274.40p 280.00p 281.90p 267.93p 3,980,305
13-Jul-2026 282.90p 274.70p 284.20p 274.60p 5,551,763

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

WPP Market Data

Currency UK Pounds
Price 390.90p
Change Today -20.50p
52 Week High 412.60p
52 Week Low 224.90p
Volume 10,238,618
Shares Issued 1,078.80m
Market Cap £4,217.04m

Performance Indicators

Compare performance with the sector and the market.

Key
Vs Market
Vs Sector
Value
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. full market star
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. full sector star
Price Trend
market
  1. half market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. half sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Income
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. full market star
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. half sector star
Growth
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. half market star
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. half sector star
Price Chg 6m
market
  1. empty market
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. half sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
P/E
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. half sector star
  5. empty sector
PEG
market
  1. full market star
  2. half market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. half sector star
  3. empty sector
  4. empty sector
  5. empty sector
Dividend Yield
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. half market star
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. half sector star
EPS Growth
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. full market star
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. full sector star
Operating Margin
market
  1. full market star
  2. full market star
  3. half market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. half sector star
  5. empty sector