WPP (WPP)

Down
Share Price:
390.90p
Market Cap:
£4,217.04m
Change Today:
-20.50p
Sector:
Media
Intraday Activity 10-Aug-2026
Time Price   Change Change% Bid Offer Volume
16:45 387.10p Price Down -24.30p -5.91% 420.40p 366.20p 5,832,727
16:30 387.10p Price Down -24.30p -5.91% 420.40p 366.20p 5,832,727
16:15 387.40p Price Down -24.00p -5.83% 387.10p 387.80p 5,497,377
16:00 386.50p Price Down -24.90p -6.05% 386.40p 386.80p 5,297,233
15:45 386.50p Price Down -24.90p -6.05% 386.40p 386.80p 5,207,315
15:30 386.70p Price Down -24.70p -6.00% 386.50p 387.00p 5,117,302
15:15 383.00p Price Down -28.40p -6.90% 382.80p 383.10p 4,838,267
15:00 386.30p Price Down -25.10p -6.10% 386.20p 386.80p 4,684,853
14:45 389.10p Price Down -22.30p -5.42% 388.80p 389.40p 2,954,266
14:30 391.00p Price Down -20.40p -4.96% 390.40p 391.10p 2,790,203
14:15 393.20p Price Down -18.20p -4.42% 392.90p 393.30p 2,705,343
14:00 395.20p Price Down -16.20p -3.94% 394.90p 395.20p 2,646,341
13:45 393.00p Price Down -18.40p -4.47% 392.60p 393.00p 2,130,121
13:30 396.60p Price Down -14.80p -3.60% 396.40p 396.70p 1,906,759
13:15 396.70p Price Down -14.70p -3.57% 396.60p 397.00p 1,853,076
13:00 397.10p Price Down -14.30p -3.48% 396.60p 397.10p 1,818,578
12:45 398.50p Price Down -12.90p -3.14% 398.20p 398.60p 1,751,131
12:30 398.20p Price Down -13.20p -3.21% 397.80p 398.20p 1,714,776
12:15 398.70p Price Down -12.70p -3.09% 398.40p 398.80p 1,631,571
12:00 398.90p Price Down -12.50p -3.04% 398.30p 399.00p 1,614,929
11:45 399.80p Price Down -11.60p -2.82% 399.70p 400.00p 1,564,909
11:30 399.90p Price Down -11.50p -2.80% 399.70p 400.10p 1,547,781
11:15 400.70p Price Down -10.70p -2.60% 400.50p 401.10p 1,504,908
11:00 399.60p Price Down -11.80p -2.87% 399.50p 399.60p 1,485,026
10:45 398.70p Price Down -12.70p -3.09% 398.00p 398.70p 1,454,312
10:30 399.00p Price Down -12.40p -3.01% 398.90p 399.20p 1,430,221
10:15 400.30p Price Down -11.10p -2.70% 400.50p 400.60p 1,384,231
10:00 401.40p Price Down -10.00p -2.43% 401.20p 401.70p 1,355,321
09:45 400.20p Price Down -11.20p -2.72% 400.00p 400.70p 1,311,157
09:30 398.10p Price Down -13.30p -3.23% 397.90p 398.60p 1,252,831
09:15 397.20p Price Down -14.20p -3.45% 396.80p 397.40p 1,156,909
09:00 397.70p Price Down -13.70p -3.33% 397.10p 398.10p 962,889
08:45 405.20p Price Down -6.20p -1.51% 404.90p 405.60p 852,892
08:30 405.00p Price Down -6.40p -1.56% 404.70p 405.20p 623,085
08:15 403.30p Price Down -8.10p -1.97% 402.90p 404.60p 419,550
08:00 380.00p Price Down -31.40p -7.63% 450.00p 401.20p 0

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

WPP Market Data

Currency UK Pounds
Price 390.90p
Change Today -20.50p
52 Week High 412.60p
52 Week Low 224.90p
Volume 10,238,618
Shares Issued 1,078.80m
Market Cap £4,217.04m

Performance Indicators

Compare performance with the sector and the market.

Key
Vs Market
Vs Sector
Value
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. full market star
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. full sector star
Price Trend
market
  1. half market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. half sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Income
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. full market star
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. half sector star
Growth
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. half market star
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. half sector star
Price Chg 6m
market
  1. empty market
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. half sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
P/E
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. half sector star
  5. empty sector
PEG
market
  1. full market star
  2. half market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. half sector star
  3. empty sector
  4. empty sector
  5. empty sector
Dividend Yield
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. half market star
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. half sector star
EPS Growth
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. full market star
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. full sector star
Operating Margin
market
  1. full market star
  2. full market star
  3. half market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. half sector star
  5. empty sector