| Time | Price | Change | Change% | Bid | Offer | Volume | |
|---|---|---|---|---|---|---|---|
| 16:45 | 387.10p | ![]() |
-24.30p | -5.91% | 420.40p | 366.20p | 5,832,727 |
| 16:30 | 387.10p | ![]() |
-24.30p | -5.91% | 420.40p | 366.20p | 5,832,727 |
| 16:15 | 387.40p | ![]() |
-24.00p | -5.83% | 387.10p | 387.80p | 5,497,377 |
| 16:00 | 386.50p | ![]() |
-24.90p | -6.05% | 386.40p | 386.80p | 5,297,233 |
| 15:45 | 386.50p | ![]() |
-24.90p | -6.05% | 386.40p | 386.80p | 5,207,315 |
| 15:30 | 386.70p | ![]() |
-24.70p | -6.00% | 386.50p | 387.00p | 5,117,302 |
| 15:15 | 383.00p | ![]() |
-28.40p | -6.90% | 382.80p | 383.10p | 4,838,267 |
| 15:00 | 386.30p | ![]() |
-25.10p | -6.10% | 386.20p | 386.80p | 4,684,853 |
| 14:45 | 389.10p | ![]() |
-22.30p | -5.42% | 388.80p | 389.40p | 2,954,266 |
| 14:30 | 391.00p | ![]() |
-20.40p | -4.96% | 390.40p | 391.10p | 2,790,203 |
| 14:15 | 393.20p | ![]() |
-18.20p | -4.42% | 392.90p | 393.30p | 2,705,343 |
| 14:00 | 395.20p | ![]() |
-16.20p | -3.94% | 394.90p | 395.20p | 2,646,341 |
| 13:45 | 393.00p | ![]() |
-18.40p | -4.47% | 392.60p | 393.00p | 2,130,121 |
| 13:30 | 396.60p | ![]() |
-14.80p | -3.60% | 396.40p | 396.70p | 1,906,759 |
| 13:15 | 396.70p | ![]() |
-14.70p | -3.57% | 396.60p | 397.00p | 1,853,076 |
| 13:00 | 397.10p | ![]() |
-14.30p | -3.48% | 396.60p | 397.10p | 1,818,578 |
| 12:45 | 398.50p | ![]() |
-12.90p | -3.14% | 398.20p | 398.60p | 1,751,131 |
| 12:30 | 398.20p | ![]() |
-13.20p | -3.21% | 397.80p | 398.20p | 1,714,776 |
| 12:15 | 398.70p | ![]() |
-12.70p | -3.09% | 398.40p | 398.80p | 1,631,571 |
| 12:00 | 398.90p | ![]() |
-12.50p | -3.04% | 398.30p | 399.00p | 1,614,929 |
| 11:45 | 399.80p | ![]() |
-11.60p | -2.82% | 399.70p | 400.00p | 1,564,909 |
| 11:30 | 399.90p | ![]() |
-11.50p | -2.80% | 399.70p | 400.10p | 1,547,781 |
| 11:15 | 400.70p | ![]() |
-10.70p | -2.60% | 400.50p | 401.10p | 1,504,908 |
| 11:00 | 399.60p | ![]() |
-11.80p | -2.87% | 399.50p | 399.60p | 1,485,026 |
| 10:45 | 398.70p | ![]() |
-12.70p | -3.09% | 398.00p | 398.70p | 1,454,312 |
| 10:30 | 399.00p | ![]() |
-12.40p | -3.01% | 398.90p | 399.20p | 1,430,221 |
| 10:15 | 400.30p | ![]() |
-11.10p | -2.70% | 400.50p | 400.60p | 1,384,231 |
| 10:00 | 401.40p | ![]() |
-10.00p | -2.43% | 401.20p | 401.70p | 1,355,321 |
| 09:45 | 400.20p | ![]() |
-11.20p | -2.72% | 400.00p | 400.70p | 1,311,157 |
| 09:30 | 398.10p | ![]() |
-13.30p | -3.23% | 397.90p | 398.60p | 1,252,831 |
| 09:15 | 397.20p | ![]() |
-14.20p | -3.45% | 396.80p | 397.40p | 1,156,909 |
| 09:00 | 397.70p | ![]() |
-13.70p | -3.33% | 397.10p | 398.10p | 962,889 |
| 08:45 | 405.20p | ![]() |
-6.20p | -1.51% | 404.90p | 405.60p | 852,892 |
| 08:30 | 405.00p | ![]() |
-6.40p | -1.56% | 404.70p | 405.20p | 623,085 |
| 08:15 | 403.30p | ![]() |
-8.10p | -1.97% | 402.90p | 404.60p | 419,550 |
| 08:00 | 380.00p | ![]() |
-31.40p | -7.63% | 450.00p | 401.20p | 0 |
| Currency | UK Pounds |
| Price | 390.90p |
| Change Today | -20.50p |
| 52 Week High | 412.60p |
| 52 Week Low | 224.90p |
| Volume | 10,238,618 |
| Shares Issued | 1,078.80m |
| Market Cap | £4,217.04m |