Unilever (ULVR)

Up
Share Price:
4,870.50p
Market Cap:
£104,926m
Change Today:
99.00p
Sector:
Personal Goods
Share Price History
Date Closing price Open High Low Volume
30-Oct-2026 4,870.50p 4,847.00p 4,908.50p 4,833.50p 4,318,153
29-Oct-2026 4,775.50p 4,816.00p 4,865.50p 4,760.50p 2,386,844
28-Oct-2026 4,792.00p 4,799.50p 4,830.00p 4,701.50p 4,887,462
27-Oct-2026 4,893.50p 4,900.00p 4,917.50p 4,866.00p 1,985,558
26-Oct-2026 4,923.00p 4,974.50p 4,974.50p 4,921.00p 1,762,187
23-Oct-2026 4,937.50p 4,990.00p 5,016.00p 4,923.00p 2,742,061
22-Oct-2026 4,975.50p 4,859.00p 4,975.50p 4,837.39p 3,049,285
21-Oct-2026 4,820.00p 4,850.00p 4,870.00p 4,742.00p 2,108,806
20-Oct-2026 4,903.50p 4,905.50p 4,936.00p 4,876.50p 2,450,143
19-Oct-2026 4,904.50p 4,932.50p 4,940.00p 4,867.50p 1,976,067
16-Oct-2026 4,966.00p 4,864.50p 4,969.50p 4,858.00p 2,481,176
15-Oct-2026 4,912.50p 4,876.00p 4,962.50p 4,858.50p 3,343,596
14-Oct-2026 4,834.50p 4,732.50p 4,835.00p 4,713.00p 2,231,892
13-Oct-2026 4,710.50p 4,798.00p 4,818.00p 4,710.50p 2,575,455
12-Oct-2026 4,738.00p 4,694.50p 4,739.50p 4,679.00p 2,571,742
09-Oct-2026 4,677.00p 4,691.00p 4,716.50p 4,646.00p 2,004,340
08-Oct-2026 4,626.00p 4,595.50p 4,659.50p 4,576.50p 1,802,100
07-Oct-2026 4,611.00p 4,574.50p 4,631.50p 4,559.50p 2,314,443
06-Oct-2026 4,569.00p 4,525.50p 4,569.00p 4,524.00p 1,591,130
05-Oct-2026 4,500.50p 4,514.00p 4,543.50p 4,486.50p 1,456,750
02-Oct-2026 4,483.50p 4,487.50p 4,528.50p 4,477.50p 2,278,923
01-Oct-2026 4,494.00p 4,530.50p 4,603.96p 4,463.25p 3,922,378
30-Sep-2026 4,603.50p 4,618.50p 4,672.00p 4,603.50p 3,206,792

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Unilever Market Data

Currency UK Pounds
Price 4,870.50p
Change Today 99.00p
52 Week High 5,472.00p
52 Week Low 4,078.00p
Volume 4,319,029
Shares Issued 2,154.33m
Market Cap £104,926m

Performance Indicators

Compare performance with the sector and the market.

Key
Vs Market
Vs Sector
Value
market
  1. half market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. half sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Price Trend
market
  1. full market star
  2. full market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. half sector star
  3. empty sector
  4. empty sector
  5. empty sector
Income
Not Available
Growth
market
  1. full market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Price Chg 6m
market
  1. full market star
  2. half market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
P/E
market
  1. full market star
  2. full market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. half sector star
  3. empty sector
  4. empty sector
  5. empty sector
PEG
market
  1. full market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. half sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Dividend Yield
market
  1. full market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. empty sector
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
EPS Growth
Not Available
Operating Margin
market
  1. full market star
  2. full market star
  3. full market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. full sector star