Unilever (ULVR)

Down
Share Price:
4,779.00p
Market Cap:
£102,955m
Change Today:
-13.00p
Sector:
Personal Goods
Intraday Activity
Time Price   Change Change% Bid Offer Volume
15:30 4,779.00p Price Down -13.00p -0.27% 4,778.50p 4,779.50p 1,105,056
15:15 4,777.00p Price Down -15.00p -0.31% 4,776.50p 4,777.50p 1,078,350
15:00 4,785.00p Price Down -7.00p -0.15% 4,783.00p 4,784.00p 1,047,389
14:45 4,785.50p Price Down -6.50p -0.14% 4,785.50p 4,787.00p 1,006,392
14:30 4,783.00p Price Down -9.00p -0.19% 4,782.50p 4,783.00p 959,121
14:15 4,788.50p Price Down -3.50p -0.07% 4,788.50p 4,789.50p 933,223
14:00 4,797.50p Price Up 5.50p 0.11% 4,794.50p 4,795.50p 884,200
13:45 4,816.00p Price Up 24.00p 0.50% 4,815.00p 4,816.00p 709,254
13:30 4,825.50p Price Up 33.50p 0.70% 4,825.00p 4,826.00p 645,295
13:15 4,815.00p Price Up 23.00p 0.48% 4,815.00p 4,817.50p 610,358
13:00 4,809.50p Price Up 17.50p 0.37% 4,809.00p 4,810.00p 590,184
12:45 4,801.50p Price Up 9.50p 0.20% 4,802.00p 4,803.00p 578,219
12:30 4,799.50p Price Up 7.50p 0.16% 4,799.50p 4,802.00p 550,578
12:15 4,801.50p Price Up 9.50p 0.20% 4,801.00p 4,802.00p 536,983
12:00 4,785.00p Price Down -7.00p -0.15% 4,784.00p 4,785.00p 497,010
11:45 4,812.00p Price Up 20.00p 0.42% 4,811.50p 4,812.50p 433,701
11:30 4,820.50p Price Up 28.50p 0.59% 4,820.00p 4,821.00p 400,855
11:15 4,816.50p Price Up 24.50p 0.51% 4,816.00p 4,817.50p 392,993
11:00 4,818.50p Price Up 26.50p 0.55% 4,818.50p 4,819.50p 369,578
10:45 4,823.50p Price Up 31.50p 0.66% 4,822.50p 4,823.50p 356,753
10:30 4,823.00p Price Up 31.00p 0.65% 4,823.00p 4,824.00p 339,472
10:15 4,826.50p Price Up 34.50p 0.72% 4,825.00p 4,827.00p 313,656
10:00 4,827.00p Price Up 35.00p 0.73% 4,827.00p 4,828.50p 302,642
09:45 4,838.00p Price Up 46.00p 0.96% 4,837.00p 4,838.50p 284,294
09:30 4,849.00p Price Up 57.00p 1.19% 4,848.50p 4,850.00p 253,812
09:15 4,863.50p Price Up 71.50p 1.49% 4,863.50p 4,864.50p 161,755
09:00 4,857.50p Price Up 65.50p 1.37% 4,858.00p 4,859.50p 147,355
08:45 4,851.50p Price Up 59.50p 1.24% 4,852.50p 4,853.50p 125,551
08:30 4,856.00p Price Up 64.00p 1.34% 4,856.00p 4,856.50p 98,279
08:15 4,852.50p Price Up 60.50p 1.26% 4,852.50p 4,855.00p 68,732
08:00 4,799.50p Price Up 7.50p 0.16% 5,037.00p 4,073.50p 0

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Unilever Market Data

Currency UK Pounds
Price 4,779.00p
Change Today -13.00p
52 Week High 5,472.00p
52 Week Low 4,078.00p
Volume 1,115,625
Shares Issued 2,154.33m
Market Cap £102,955m

Performance Indicators

Compare performance with the sector and the market.

Key
Vs Market
Vs Sector
Value
market
  1. half market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. half sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Price Trend
market
  1. full market star
  2. full market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Income
Not Available
Growth
market
  1. full market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Price Chg 6m
market
  1. full market star
  2. half market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
P/E
market
  1. full market star
  2. full market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. empty sector
  4. empty sector
  5. empty sector
PEG
market
  1. full market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. half sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Dividend Yield
market
  1. full market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. empty sector
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
EPS Growth
Not Available
Operating Margin
market
  1. full market star
  2. full market star
  3. full market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. full sector star