Dunelm Group (DNLM)

Up
Share Price:
750.00p
Market Cap:
£1,512.09m
Change Today:
0.50p
Sector:
Retailers
Share Price History
Date Closing price Open High Low Volume
11-Sep-2026 752.00p 742.00p 763.00p 742.00p 552,600
10-Sep-2026 749.50p 745.00p 783.00p 740.00p 763,213
09-Sep-2026 734.00p 761.00p 779.00p 728.50p 1,610,846
08-Sep-2026 765.00p 815.00p 829.50p 760.00p 3,469,321
07-Sep-2026 886.50p 876.00p 897.50p 866.00p 834,341
04-Sep-2026 876.50p 881.00p 882.50p 859.50p 358,233
03-Sep-2026 863.00p 871.00p 871.00p 853.25p 320,884
02-Sep-2026 835.00p 850.00p 874.50p 825.50p 446,372
01-Sep-2026 857.50p 860.50p 874.00p 852.50p 252,692
28-Aug-2026 870.00p 876.00p 881.00p 858.00p 799,447
27-Aug-2026 872.00p 909.00p 909.00p 859.50p 375,177
26-Aug-2026 891.50p 868.00p 899.08p 868.00p 226,128
25-Aug-2026 889.00p 888.00p 904.50p 874.00p 247,067
24-Aug-2026 888.00p 890.00p 892.50p 881.50p 136,937
21-Aug-2026 884.00p 887.50p 887.50p 873.50p 242,429
20-Aug-2026 874.00p 886.00p 890.50p 874.00p 267,219
19-Aug-2026 886.00p 892.00p 892.00p 865.00p 197,769
18-Aug-2026 869.50p 865.00p 879.00p 864.50p 288,891
17-Aug-2026 868.50p 890.50p 896.24p 867.00p 243,590
14-Aug-2026 891.50p 883.50p 896.00p 877.83p 194,948
13-Aug-2026 878.50p 860.00p 889.55p 860.00p 190,571
12-Aug-2026 878.50p 904.50p 904.50p 876.00p 241,195

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Dunelm Group Market Data

Currency UK Pounds
Price 750.00p
Change Today 0.50p
52 Week High 1,170.00p
52 Week Low 715.00p
Volume 556,810
Shares Issued 201.61m
Market Cap £1,512.09m

Performance Indicators

Compare performance with the sector and the market.

Key
Vs Market
Vs Sector
Value
market
  1. full market star
  2. half market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. half sector star
  3. empty sector
  4. empty sector
  5. empty sector
Price Trend
market
  1. full market star
  2. full market star
  3. full market star
  4. half market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. half sector star
  5. empty sector
Income
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. empty sector
Growth
market
  1. full market star
  2. full market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. half sector star
  5. empty sector
Price Chg 6m
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. empty sector
P/E
market
  1. full market star
  2. full market star
  3. half market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. half sector star
  3. empty sector
  4. empty sector
  5. empty sector
PEG
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. full market star
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. full sector star
Dividend Yield
market
  1. full market star
  2. full market star
  3. half market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. half sector star
  5. empty sector
EPS Growth
market
  1. full market star
  2. full market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. empty sector
  5. empty sector
Operating Margin
market
  1. full market star
  2. full market star
  3. full market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. empty sector

What The Brokers Say

Strong Buy 7
Buy 3
Neutral 3
Sell 0
Strong Sell 0
Total 13
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.