Dunelm Group (DNLM)

Down
Share Price:
765.00p
Market Cap:
£1,542.33m
Change Today:
-121.50p
Sector:
Retailers
Intraday Activity
Time Price   Change Change% Bid Offer Volume
16:15 765.00p Price Down -121.50p -13.71% 763.50p 766.00p 2,972,680
16:00 769.50p Price Down -117.00p -13.20% 770.50p 771.50p 2,840,660
15:45 770.50p Price Down -116.00p -13.09% 769.50p 771.00p 2,703,130
15:30 774.50p Price Down -112.00p -12.63% 774.50p 775.00p 2,612,657
15:15 773.00p Price Down -113.50p -12.80% 772.00p 773.00p 2,573,829
15:00 773.50p Price Down -113.00p -12.75% 772.50p 773.50p 2,503,193
14:45 774.00p Price Down -112.50p -12.69% 774.00p 775.00p 2,471,655
14:30 776.00p Price Down -110.50p -12.46% 775.00p 776.50p 2,417,469
14:15 780.00p Price Down -106.50p -12.01% 778.50p 780.50p 2,368,868
14:00 779.00p Price Down -107.50p -12.13% 778.00p 779.50p 2,316,934
13:45 780.50p Price Down -106.00p -11.96% 779.50p 781.00p 2,284,581
13:30 780.50p Price Down -106.00p -11.96% 780.50p 782.00p 2,254,058
13:15 783.00p Price Down -103.50p -11.68% 782.00p 783.00p 2,203,957
13:00 778.50p Price Down -108.00p -12.18% 777.00p 779.00p 2,181,838
12:45 778.00p Price Down -108.50p -12.24% 776.50p 779.00p 2,153,050
12:30 775.50p Price Down -111.00p -12.52% 774.00p 775.50p 2,099,917
12:15 776.50p Price Down -110.00p -12.41% 776.00p 777.50p 2,058,570
12:00 783.50p Price Down -103.00p -11.62% 783.00p 785.00p 2,005,641
11:45 783.00p Price Down -103.50p -11.68% 782.00p 784.00p 1,943,757
11:30 782.00p Price Down -104.50p -11.79% 780.50p 782.50p 1,886,559
11:15 772.00p Price Down -114.50p -12.92% 770.50p 772.00p 1,819,362
11:00 777.50p Price Down -109.00p -12.30% 776.50p 778.00p 1,746,379
10:45 777.00p Price Down -109.50p -12.35% 775.50p 777.50p 1,692,352
10:30 776.00p Price Down -110.50p -12.46% 776.00p 777.50p 1,611,839
10:15 778.00p Price Down -108.50p -12.24% 777.00p 778.50p 1,533,730
10:00 777.00p Price Down -109.50p -12.35% 776.00p 777.50p 1,446,264
09:45 774.50p Price Down -112.00p -12.63% 774.00p 776.00p 1,323,429
09:30 775.00p Price Down -111.50p -12.58% 775.00p 776.50p 1,214,348
09:15 790.00p Price Down -96.50p -10.89% 788.50p 790.50p 1,089,303
09:00 793.00p Price Down -93.50p -10.55% 791.50p 794.00p 884,052
08:45 794.00p Price Down -92.50p -10.43% 792.50p 794.50p 685,016
08:30 803.00p Price Down -83.50p -9.42% 802.50p 803.50p 352,631
08:15 807.00p Price Down -79.50p -8.97% 804.50p 808.50p 144,699
08:00 876.00p Price Down -10.50p -1.18% 880.00p 806.50p 0

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Dunelm Group Market Data

Currency UK Pounds
Price 765.00p
Change Today -121.50p
52 Week High 1,225.00p
52 Week Low 715.00p
Volume 2,977,197
Shares Issued 201.61m
Market Cap £1,542.33m

Performance Indicators

Compare performance with the sector and the market.

Key
Vs Market
Vs Sector
Value
market
  1. full market star
  2. half market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. half sector star
  3. empty sector
  4. empty sector
  5. empty sector
Price Trend
market
  1. full market star
  2. full market star
  3. full market star
  4. half market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. half sector star
  5. empty sector
Income
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. empty sector
Growth
market
  1. full market star
  2. full market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. half sector star
  5. empty sector
Price Chg 6m
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. empty sector
P/E
market
  1. full market star
  2. full market star
  3. half market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. half sector star
  3. empty sector
  4. empty sector
  5. empty sector
PEG
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. full market star
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. full sector star
Dividend Yield
market
  1. full market star
  2. full market star
  3. half market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. half sector star
  5. empty sector
EPS Growth
market
  1. full market star
  2. full market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. empty sector
  5. empty sector
Operating Margin
market
  1. full market star
  2. full market star
  3. full market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. empty sector