Tesco (TSCO)

Up
Share Price:
503.80p
Market Cap:
£31,564m
Change Today:
3.40p
Sector:
Food Pharmacy Retail
Share Price History
Date Closing price Open High Low Volume
09-Oct-2026 502.80p 506.80p 516.20p 501.00p 14,007,484
08-Oct-2026 500.40p 478.10p 512.60p 476.30p 30,051,618
07-Oct-2026 473.40p 470.90p 475.80p 469.52p 8,640,174
06-Oct-2026 470.00p 472.90p 475.50p 466.96p 7,860,535
05-Oct-2026 470.20p 472.40p 473.60p 467.96p 6,717,794
02-Oct-2026 469.00p 473.30p 478.20p 469.00p 10,490,048
01-Oct-2026 474.80p 466.10p 474.80p 462.00p 9,496,846
30-Sep-2026 468.80p 472.10p 478.20p 468.80p 18,286,120
29-Sep-2026 470.40p 479.30p 479.30p 469.90p 8,829,735
28-Sep-2026 478.80p 477.60p 482.30p 475.90p 9,477,944
25-Sep-2026 473.20p 473.30p 476.52p 472.50p 6,405,287
24-Sep-2026 477.00p 470.30p 479.40p 470.30p 8,563,192
23-Sep-2026 471.10p 483.40p 484.80p 470.00p 7,876,003
22-Sep-2026 482.00p 485.00p 487.60p 479.20p 14,483,066
21-Sep-2026 483.50p 476.00p 486.40p 474.26p 6,991,113
18-Sep-2026 476.20p 480.70p 480.80p 472.30p 30,806,584
17-Sep-2026 484.40p 478.70p 484.70p 476.20p 9,143,287
16-Sep-2026 477.20p 479.00p 479.50p 470.50p 16,374,692
15-Sep-2026 479.50p 478.60p 485.50p 478.30p 16,860,660
14-Sep-2026 480.80p 469.30p 482.50p 468.01p 17,493,640
11-Sep-2026 465.40p 468.10p 469.90p 464.80p 4,876,610

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Tesco Market Data

Currency UK Pounds
Price 503.80p
Change Today 3.40p
52 Week High 516.20p
52 Week Low 413.20p
Volume 38,168,825
Shares Issued 6,265m
Market Cap £31,564m

Performance Indicators

Compare performance with the sector and the market.

Key
Vs Market
Vs Sector
Value
market
  1. empty market
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. half sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Price Trend
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. full sector star
Income
market
  1. full market star
  2. full market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. half sector star
  3. empty sector
  4. empty sector
  5. empty sector
Growth
market
  1. full market star
  2. half market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. half sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Price Chg 6m
market
  1. full market star
  2. full market star
  3. full market star
  4. half market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. empty sector
P/E
market
  1. full market star
  2. full market star
  3. half market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. half sector star
  3. empty sector
  4. empty sector
  5. empty sector
PEG
market
  1. half market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. half sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Dividend Yield
Not Available
EPS Growth
market
  1. full market star
  2. full market star
  3. half market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. empty sector
  4. empty sector
  5. empty sector
Operating Margin
market
  1. full market star
  2. full market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. empty sector
  5. empty sector

What The Brokers Say

Strong Buy 5
Buy 2
Neutral 3
Sell 1
Strong Sell 0
Total 11
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.