Tesco (TSCO)

Up
Share Price:
503.80p
Market Cap:
£31,564m
Change Today:
3.40p
Sector:
Food Pharmacy Retail
Intraday Activity 09-Oct-2026
Time Price   Change Change% Bid Offer Volume
16:45 502.80p Price Up 2.40p 0.48% 523.20p 483.10p 7,860,404
16:30 502.80p Price Up 2.40p 0.48% 523.20p 483.10p 7,860,404
16:15 503.20p Price Up 2.80p 0.56% 503.20p 503.40p 7,592,545
16:00 503.20p Price Up 2.80p 0.56% 503.00p 503.40p 7,416,438
15:45 501.80p Price Up 1.40p 0.28% 501.60p 502.00p 7,236,065
15:30 502.60p Price Up 2.20p 0.44% 502.60p 502.80p 7,032,503
15:15 504.00p Price Up 3.60p 0.72% 504.00p 504.20p 6,911,245
15:00 504.60p Price Up 4.20p 0.84% 504.20p 504.60p 6,619,818
14:45 507.00p Price Up 6.60p 1.32% 507.00p 507.20p 6,493,094
14:30 505.00p Price Up 4.60p 0.92% 504.80p 505.20p 6,343,813
14:15 505.40p Price Up 5.00p 1.00% 505.20p 505.40p 6,253,226
14:00 506.20p Price Up 5.80p 1.16% 506.20p 506.40p 5,862,620
13:45 507.00p Price Up 6.60p 1.32% 506.80p 507.20p 5,789,392
13:30 506.60p Price Up 6.20p 1.24% 506.40p 506.80p 5,712,371
13:15 508.20p Price Up 7.80p 1.56% 508.20p 508.40p 5,564,716
13:00 508.20p Price Up 7.80p 1.56% 508.00p 508.40p 5,461,822
12:45 506.80p Price Up 6.40p 1.28% 506.60p 507.00p 5,356,687
12:30 507.60p Price Up 7.20p 1.44% 507.20p 507.60p 5,177,928
12:15 506.80p Price Up 6.40p 1.28% 506.40p 506.80p 5,040,546
12:00 506.40p Price Up 6.00p 1.20% 506.20p 506.40p 4,951,796
11:45 504.40p Price Up 4.00p 0.80% 504.40p 504.60p 4,725,754
11:30 506.40p Price Up 6.00p 1.20% 506.20p 506.60p 4,620,413
11:15 506.00p Price Up 5.60p 1.12% 505.80p 506.00p 4,483,752
11:00 507.00p Price Up 6.60p 1.32% 507.00p 507.40p 4,205,188
10:45 508.40p Price Up 8.00p 1.60% 508.20p 508.60p 4,039,524
10:30 509.00p Price Up 8.60p 1.72% 509.00p 509.20p 3,886,215
10:15 510.20p Price Up 9.80p 1.96% 510.20p 510.40p 3,735,612
10:00 511.40p Price Up 11.00p 2.20% 511.20p 511.40p 3,372,773
09:45 510.80p Price Up 10.40p 2.08% 510.80p 511.00p 3,194,873
09:30 511.40p Price Up 11.00p 2.20% 511.20p 511.60p 2,933,491
09:15 513.00p Price Up 12.60p 2.52% 512.80p 513.00p 2,654,682
09:00 515.40p Price Up 15.00p 3.00% 515.20p 515.60p 2,358,394
08:45 513.80p Price Up 13.40p 2.68% 513.60p 514.00p 1,736,621
08:30 510.00p Price Up 9.60p 1.92% 509.80p 510.20p 1,391,442
08:15 510.60p Price Up 10.20p 2.04% 510.40p 510.80p 980,333
08:00 478.10p Price Down -22.30p -4.46% 575.40p 425.40p 0

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Tesco Market Data

Currency UK Pounds
Price 503.80p
Change Today 3.40p
52 Week High 516.20p
52 Week Low 413.20p
Volume 38,168,825
Shares Issued 6,265m
Market Cap £31,564m

Performance Indicators

Compare performance with the sector and the market.

Key
Vs Market
Vs Sector
Value
market
  1. empty market
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. half sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Price Trend
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. full sector star
Income
market
  1. full market star
  2. full market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. half sector star
  3. empty sector
  4. empty sector
  5. empty sector
Growth
market
  1. full market star
  2. half market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. half sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Price Chg 6m
market
  1. full market star
  2. full market star
  3. full market star
  4. half market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. empty sector
P/E
market
  1. full market star
  2. full market star
  3. half market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. half sector star
  3. empty sector
  4. empty sector
  5. empty sector
PEG
market
  1. half market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. half sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Dividend Yield
Not Available
EPS Growth
market
  1. full market star
  2. full market star
  3. half market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. empty sector
  4. empty sector
  5. empty sector
Operating Margin
market
  1. full market star
  2. full market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. empty sector
  5. empty sector

What The Brokers Say

Strong Buy 5
Buy 2
Neutral 3
Sell 1
Strong Sell 0
Total 11
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.