Standard Chartered (STAN)

Down
Share Price:
2,091.00p
Market Cap:
£45,434m
Change Today:
-17.00p
Sector:
Banking
Share Price History
Date Closing price Open High Low Volume
29-Oct-2026 2,108.00p 2,105.00p 2,140.00p 2,057.00p 8,934,164
28-Oct-2026 2,075.00p 2,108.00p 2,126.00p 2,063.00p 6,715,539
27-Oct-2026 2,019.00p 1,950.00p 2,029.00p 1,931.00p 6,522,963
26-Oct-2026 2,010.00p 1,968.00p 2,020.00p 1,964.50p 2,877,013
23-Oct-2026 1,958.50p 1,989.50p 1,998.50p 1,919.70p 4,969,749
22-Oct-2026 1,981.00p 2,026.00p 2,028.00p 1,971.33p 4,959,580
21-Oct-2026 2,064.00p 2,066.00p 2,072.00p 2,039.00p 4,877,280
20-Oct-2026 2,036.00p 2,056.00p 2,065.00p 2,005.45p 7,574,771
19-Oct-2026 2,079.00p 2,107.00p 2,118.00p 2,070.00p 3,004,602
16-Oct-2026 2,127.00p 2,138.00p 2,152.00p 2,127.00p 3,008,643
15-Oct-2026 2,121.00p 2,105.00p 2,137.00p 2,095.00p 4,148,548
14-Oct-2026 2,120.00p 2,144.00p 2,150.00p 2,092.00p 4,131,540
13-Oct-2026 2,165.00p 2,190.00p 2,215.00p 2,157.00p 3,425,021
12-Oct-2026 2,157.00p 2,140.00p 2,166.00p 2,140.00p 2,675,658
09-Oct-2026 2,122.00p 2,130.00p 2,143.00p 2,114.00p 2,530,903
08-Oct-2026 2,108.00p 2,108.00p 2,125.00p 2,089.90p 5,013,038
07-Oct-2026 2,152.00p 2,233.00p 2,247.00p 2,138.00p 4,586,253
06-Oct-2026 2,256.00p 2,262.00p 2,279.00p 2,245.00p 3,827,849
05-Oct-2026 2,246.00p 2,187.00p 2,255.50p 2,183.00p 2,830,375
02-Oct-2026 2,190.00p 2,210.00p 2,222.00p 2,121.00p 7,635,558
01-Oct-2026 2,227.00p 2,275.00p 2,298.23p 2,209.00p 6,487,316
30-Sep-2026 2,305.00p 2,341.00p 2,364.00p 2,298.00p 6,858,378

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

STAN Market Data

Currency UK Pounds
Price 2,091.00p
Change Today -17.00p
52 Week High 2,339.00p
52 Week Low 1,517.50p
Volume 235,303
Shares Issued 2,172.83m
Market Cap £45,434m

Performance Indicators

Compare performance with the sector and the market.

Key
Vs Market
Vs Sector
Value
market
  1. full market star
  2. full market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. half sector star
  3. empty sector
  4. empty sector
  5. empty sector
Price Trend
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. half market star
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. half sector star
  5. empty sector
Income
market
  1. full market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. empty sector
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Growth
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. half market star
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. full sector star
Price Chg 6m
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. empty sector
P/E
market
  1. full market star
  2. full market star
  3. full market star
  4. half market star
  5. empty market
sector
  1. full sector star
  2. half sector star
  3. empty sector
  4. empty sector
  5. empty sector
PEG
market
  1. full market star
  2. half market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. empty sector
  5. empty sector
Dividend Yield
market
  1. full market star
  2. half market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
EPS Growth
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. full sector star
Operating Margin
market
  1. full market star
  2. full market star
  3. full market star
  4. half market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. empty sector
  4. empty sector
  5. empty sector

What The Brokers Say

Strong Buy 2
Buy 5
Neutral 3
Sell 1
Strong Sell 0
Total 11
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.