Standard Chartered (STAN)

Up
Share Price:
2,068.00p
Market Cap:
£44,934m
Change Today:
49.00p
Sector:
Banking
Intraday Activity
Time Price   Change Change% Bid Offer Volume
16:45 2,075.00p Price Up 56.00p 2.77% 2,155.00p 2,013.00p 4,382,029
16:30 2,075.00p Price Up 56.00p 2.77% 2,155.00p 2,013.00p 4,382,029
16:15 2,071.00p Price Up 52.00p 2.58% 2,070.00p 2,071.00p 4,240,846
16:00 2,078.00p Price Up 59.00p 2.92% 2,077.00p 2,078.00p 3,820,561
15:45 2,076.00p Price Up 57.00p 2.82% 2,075.00p 2,076.00p 3,692,635
15:30 2,075.00p Price Up 56.00p 2.77% 2,074.00p 2,076.00p 3,640,962
15:15 2,076.00p Price Up 57.00p 2.82% 2,076.00p 2,077.00p 3,509,240
15:00 2,078.00p Price Up 59.00p 2.92% 2,077.00p 2,079.00p 3,448,292
14:45 2,078.00p Price Up 59.00p 2.92% 2,077.00p 2,079.00p 3,388,868
14:30 2,083.00p Price Up 64.00p 3.17% 2,082.00p 2,084.00p 3,271,720
14:15 2,093.00p Price Up 74.00p 3.67% 2,092.00p 2,094.00p 3,207,826
14:00 2,102.00p Price Up 83.00p 4.11% 2,101.00p 2,102.00p 3,058,958
13:45 2,102.00p Price Up 83.00p 4.11% 2,102.00p 2,103.00p 2,772,445
13:30 2,109.00p Price Up 90.00p 4.46% 2,108.00p 2,110.00p 2,552,497
13:15 2,107.00p Price Up 88.00p 4.36% 2,107.00p 2,109.00p 2,295,148
13:00 2,103.00p Price Up 84.00p 4.16% 2,102.00p 2,104.00p 2,244,762
12:45 2,094.00p Price Up 75.00p 3.71% 2,093.00p 2,094.00p 2,186,848
12:30 2,101.00p Price Up 82.00p 4.06% 2,100.00p 2,101.00p 2,152,399
12:15 2,091.00p Price Up 72.00p 3.57% 2,090.00p 2,091.00p 2,105,183
12:00 2,093.00p Price Up 74.00p 3.67% 2,092.00p 2,094.00p 2,062,826
11:45 2,090.00p Price Up 71.00p 3.52% 2,089.00p 2,091.00p 2,023,614
11:30 2,085.00p Price Up 66.00p 3.27% 2,085.00p 2,087.00p 1,987,956
11:15 2,095.00p Price Up 76.00p 3.76% 2,094.00p 2,096.00p 1,940,445
11:00 2,097.00p Price Up 78.00p 3.86% 2,096.00p 2,098.00p 1,889,998
10:45 2,114.00p Price Up 95.00p 4.71% 2,112.00p 2,114.00p 1,668,755
10:30 2,082.00p Price Up 63.00p 3.12% 2,081.00p 2,083.00p 1,559,607
10:15 2,088.00p Price Up 69.00p 3.42% 2,088.00p 2,089.00p 1,506,070
10:00 2,080.00p Price Up 61.00p 3.02% 2,081.00p 2,083.00p 1,377,087
09:45 2,071.00p Price Up 52.00p 2.58% 2,072.00p 2,074.00p 1,327,894
09:30 2,071.00p Price Up 52.00p 2.58% 2,070.00p 2,072.00p 1,284,133
09:15 2,084.00p Price Up 65.00p 3.22% 2,083.00p 2,085.00p 984,421
09:00 2,090.00p Price Up 71.00p 3.52% 2,089.00p 2,091.00p 884,458
08:45 2,099.00p Price Up 80.00p 3.96% 2,098.00p 2,100.00p 704,179
08:30 2,107.00p Price Up 88.00p 4.36% 2,106.00p 2,108.00p 575,052
08:15 2,115.00p Price Up 96.00p 4.75% 2,113.00p 2,116.00p 318,644
08:00 1,950.00p Price Down -69.00p -3.42% 2,321.00p 1,716.50p 0

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

STAN Market Data

Currency UK Pounds
Price 2,068.00p
Change Today 49.00p
52 Week High 2,339.00p
52 Week Low 1,500.00p
Volume 6,724,164
Shares Issued 2,172.83m
Market Cap £44,934m

Performance Indicators

Compare performance with the sector and the market.

Key
Vs Market
Vs Sector
Value
market
  1. full market star
  2. full market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. half sector star
  3. empty sector
  4. empty sector
  5. empty sector
Price Trend
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. half market star
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. half sector star
  5. empty sector
Income
market
  1. full market star
  2. half market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. empty sector
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Growth
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. half market star
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. full sector star
Price Chg 6m
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. empty sector
P/E
market
  1. full market star
  2. full market star
  3. full market star
  4. half market star
  5. empty market
sector
  1. full sector star
  2. half sector star
  3. empty sector
  4. empty sector
  5. empty sector
PEG
market
  1. full market star
  2. half market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. empty sector
  5. empty sector
Dividend Yield
market
  1. full market star
  2. half market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
EPS Growth
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. full sector star
Operating Margin
market
  1. full market star
  2. full market star
  3. full market star
  4. half market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. empty sector
  4. empty sector
  5. empty sector

What The Brokers Say

Strong Buy 2
Buy 5
Neutral 3
Sell 1
Strong Sell 0
Total 11
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.