SSE (SSE)

Up
Share Price:
2,652.00p
Market Cap:
£32,352m
Change Today:
32.00p
Sector:
Electricity Generation and Distribution
Share Price History
Date Closing price Open High Low Volume
05-Nov-2026 2,652.00p 2,631.00p 2,673.00p 2,623.00p 2,630,786
04-Nov-2026 2,620.00p 2,587.00p 2,637.00p 2,571.00p 3,258,232
03-Nov-2026 2,581.00p 2,594.00p 2,626.00p 2,574.00p 1,757,022
02-Nov-2026 2,602.00p 2,623.00p 2,625.00p 2,586.00p 1,005,559
30-Oct-2026 2,627.00p 2,651.00p 2,658.00p 2,622.00p 1,775,913
29-Oct-2026 2,663.00p 2,614.00p 2,668.00p 2,603.00p 2,204,549
28-Oct-2026 2,604.00p 2,479.00p 2,604.00p 2,476.00p 2,422,485
27-Oct-2026 2,490.00p 2,483.00p 2,499.00p 2,459.00p 2,779,221
26-Oct-2026 2,488.00p 2,529.00p 2,529.00p 2,470.00p 3,055,994
23-Oct-2026 2,522.00p 2,561.00p 2,568.00p 2,488.00p 2,817,571
22-Oct-2026 2,564.00p 2,544.00p 2,564.00p 2,529.00p 2,016,399
21-Oct-2026 2,562.00p 2,565.00p 2,572.00p 2,537.00p 3,789,032
20-Oct-2026 2,554.00p 2,508.00p 2,554.00p 2,493.00p 1,541,590
19-Oct-2026 2,505.00p 2,564.00p 2,570.00p 2,505.00p 1,635,730
16-Oct-2026 2,574.00p 2,542.00p 2,586.00p 2,528.00p 1,946,905
15-Oct-2026 2,540.00p 2,541.00p 2,556.00p 2,511.00p 2,053,909
14-Oct-2026 2,521.00p 2,524.00p 2,544.00p 2,477.00p 1,971,955
13-Oct-2026 2,514.00p 2,489.00p 2,526.00p 2,482.00p 2,148,793
12-Oct-2026 2,466.00p 2,473.00p 2,492.00p 2,450.00p 1,443,763
09-Oct-2026 2,454.00p 2,468.00p 2,476.00p 2,442.00p 1,007,507
08-Oct-2026 2,437.00p 2,443.00p 2,482.00p 2,435.00p 2,686,746
07-Oct-2026 2,445.00p 2,478.00p 2,478.00p 2,425.00p 2,084,395
06-Oct-2026 2,470.00p 2,493.00p 2,499.00p 2,450.00p 3,604,548

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

SSE Market Data

Currency UK Pounds
Price 2,652.00p
Change Today 32.00p
52 Week High 2,757.50p
52 Week Low 1,868.50p
Volume 2,643,207
Shares Issued 1,219.90m
Market Cap £32,352m

Performance Indicators

Compare performance with the sector and the market.

Key
Vs Market
Vs Sector
Value
market
  1. full market star
  2. full market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. empty sector
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Price Trend
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. half market star
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. full sector star
Income
market
  1. full market star
  2. half market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. empty sector
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Growth
market
  1. half market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. empty sector
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Price Chg 6m
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. half market star
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. full sector star
P/E
market
  1. full market star
  2. full market star
  3. half market star
  4. empty market
  5. empty market
sector
  1. empty sector
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
PEG
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. half market star
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. full sector star
Dividend Yield
market
  1. full market star
  2. full market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. empty sector
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
EPS Growth
Not Available
Operating Margin
market
  1. full market star
  2. full market star
  3. full market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. full sector star

What The Brokers Say

Strong Buy 4
Buy 5
Neutral 3
Sell 0
Strong Sell 1
Total 13
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.