Smiths Group (SMIN)

Up
Share Price:
2,841.00p
Market Cap:
£7,936m
Change Today:
25.00p
Sector:
Manufacturing
Share Price History
Date Closing price Open High Low Volume
05-Oct-2026 2,841.00p 2,815.00p 2,843.00p 2,800.33p 734,413
02-Oct-2026 2,816.00p 2,802.00p 2,822.00p 2,773.00p 933,010
01-Oct-2026 2,791.00p 2,818.00p 2,827.00p 2,782.00p 1,022,166
30-Sep-2026 2,825.00p 2,850.00p 2,869.00p 2,823.00p 1,429,135
29-Sep-2026 2,831.00p 2,838.00p 2,885.00p 2,824.00p 1,415,268
28-Sep-2026 2,827.00p 2,822.00p 2,869.00p 2,815.00p 604,725
25-Sep-2026 2,816.00p 2,772.00p 2,848.00p 2,772.00p 1,593,410
24-Sep-2026 2,757.00p 2,779.00p 2,798.00p 2,757.00p 751,249
23-Sep-2026 2,784.00p 2,702.00p 2,786.00p 2,702.00p 1,547,367
22-Sep-2026 2,783.00p 2,667.00p 2,796.00p 2,664.00p 996,217
21-Sep-2026 2,590.00p 2,536.00p 2,590.00p 2,532.00p 923,694
18-Sep-2026 2,534.00p 2,552.00p 2,562.00p 2,531.00p 2,964,227
17-Sep-2026 2,554.00p 2,561.00p 2,596.00p 2,548.00p 1,484,328
16-Sep-2026 2,552.00p 2,527.00p 2,557.00p 2,526.00p 510,002
15-Sep-2026 2,519.00p 2,506.00p 2,530.00p 2,497.00p 737,616
14-Sep-2026 2,506.00p 2,543.00p 2,549.00p 2,506.00p 988,143
11-Sep-2026 2,548.00p 2,535.00p 2,557.00p 2,524.00p 668,596
10-Sep-2026 2,523.00p 2,529.00p 2,533.00p 2,493.00p 790,935
09-Sep-2026 2,531.00p 2,584.00p 2,593.00p 2,529.00p 1,152,294
08-Sep-2026 2,597.00p 2,589.00p 2,625.00p 2,589.00p 777,523
07-Sep-2026 2,601.00p 2,564.00p 2,608.00p 2,563.00p 462,457

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Smiths Group Market Data

Currency UK Pounds
Price 2,841.00p
Change Today 25.00p
52 Week High 2,843.00p
52 Week Low 2,118.00p
Volume 734,413
Shares Issued 279.32m
Market Cap £7,936m

Performance Indicators

Compare performance with the sector and the market.

Key
Vs Market
Vs Sector
Value
market
  1. empty market
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. empty sector
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Price Trend
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. half sector star
Income
market
  1. empty market
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. empty sector
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Growth
market
  1. empty market
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. empty sector
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Price Chg 6m
market
  1. full market star
  2. full market star
  3. full market star
  4. half market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. half sector star
P/E
market
  1. full market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. empty sector
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
PEG
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. half market star
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. half sector star
Dividend Yield
market
  1. full market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
EPS Growth
market
  1. half market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. half sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Operating Margin
market
  1. full market star
  2. full market star
  3. full market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. half sector star
  5. empty sector

What The Brokers Say

Strong Buy 3
Buy 4
Neutral 4
Sell 2
Strong Sell 0
Total 13
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.