Smiths Group (SMIN)

Up
Share Price:
2,785.00p
Market Cap:
£7,954m
Change Today:
2.00p
Sector:
Manufacturing
Intraday Activity
Time Price   Change Change% Bid Offer Volume
16:45 2,784.00p Price Up 1.00p 0.04% 2,867.00p 2,646.00p 1,168,664
16:30 2,784.00p Price Up 1.00p 0.04% 2,867.00p 2,646.00p 1,168,664
16:15 2,781.00p Price Down -2.00p -0.07% 2,780.00p 2,782.00p 1,141,120
16:00 2,777.00p Price Down -6.00p -0.22% 2,776.00p 2,777.00p 1,123,390
15:45 2,768.00p Price Down -15.00p -0.54% 2,768.00p 2,769.00p 1,095,011
15:30 2,763.00p Price Down -20.00p -0.72% 2,763.00p 2,764.00p 1,084,818
15:15 2,756.00p Price Down -27.00p -0.97% 2,755.00p 2,756.00p 1,069,450
15:00 2,745.00p Price Down -38.00p -1.37% 2,745.00p 2,746.00p 1,059,198
14:45 2,744.00p Price Down -39.00p -1.40% 2,744.00p 2,746.00p 1,053,301
14:30 2,740.00p Price Down -43.00p -1.55% 2,740.00p 2,742.00p 1,038,955
14:15 2,744.00p Price Down -39.00p -1.40% 2,743.00p 2,745.00p 1,029,427
14:00 2,750.00p Price Down -33.00p -1.19% 2,748.00p 2,750.00p 1,025,903
13:45 2,754.00p Price Down -29.00p -1.04% 2,753.00p 2,755.00p 1,023,977
13:30 2,745.00p Price Down -38.00p -1.37% 2,744.00p 2,745.00p 1,014,473
13:15 2,749.00p Price Down -34.00p -1.22% 2,747.00p 2,749.00p 1,010,114
13:00 2,755.00p Price Down -28.00p -1.01% 2,753.00p 2,755.00p 1,007,919
12:45 2,752.00p Price Down -31.00p -1.11% 2,751.00p 2,753.00p 1,002,245
12:30 2,753.00p Price Down -30.00p -1.08% 2,754.00p 2,755.00p 998,526
12:15 2,762.00p Price Down -21.00p -0.75% 2,760.00p 2,761.00p 994,673
12:00 2,761.00p Price Down -22.00p -0.79% 2,759.00p 2,760.00p 991,665
11:45 2,767.00p Price Down -16.00p -0.57% 2,766.00p 2,768.00p 987,797
11:30 2,772.00p Price Down -11.00p -0.40% 2,771.00p 2,773.00p 124,627
11:15 2,766.00p Price Down -17.00p -0.61% 2,765.00p 2,767.00p 121,111
11:00 2,767.00p Price Down -16.00p -0.57% 2,766.00p 2,768.00p 118,914
10:45 2,772.00p Price Down -11.00p -0.40% 2,770.00p 2,771.00p 116,725
10:30 2,770.00p Price Down -13.00p -0.47% 2,768.00p 2,769.00p 111,919
10:15 2,768.00p Price Down -15.00p -0.54% 2,767.00p 2,769.00p 108,521
10:00 2,771.00p Price Down -12.00p -0.43% 2,771.00p 2,773.00p 104,703
09:45 2,774.00p Price Down -9.00p -0.32% 2,772.00p 2,774.00p 99,764
09:30 2,780.00p Price Down -3.00p -0.11% 2,779.00p 2,781.00p 97,939
09:15 2,766.00p Price Down -17.00p -0.61% 2,765.00p 2,767.00p 86,706
09:00 2,759.00p Price Down -24.00p -0.86% 2,758.00p 2,760.00p 82,323
08:45 2,752.00p Price Down -31.00p -1.11% 2,751.00p 2,754.00p 73,525
08:30 2,739.00p Price Down -44.00p -1.58% 2,738.00p 2,740.00p 64,568
08:15 2,751.00p Price Down -32.00p -1.15% 2,749.00p 2,752.00p 53,909
08:00 2,667.00p Price Down -116.00p -4.17% 3,005.00p 2,505.00p 0

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Smiths Group Market Data

Currency UK Pounds
Price 2,785.00p
Change Today 2.00p
52 Week High 2,786.00p
52 Week Low 2,118.00p
Volume 1,547,771
Shares Issued 285.62m
Market Cap £7,954m

Performance Indicators

Compare performance with the sector and the market.

Key
Vs Market
Vs Sector
Value
market
  1. empty market
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. empty sector
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Price Trend
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. half market star
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. half sector star
  5. empty sector
Income
market
  1. half market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. empty sector
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Growth
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. full sector star
Price Chg 6m
market
  1. full market star
  2. full market star
  3. full market star
  4. half market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. half sector star
  4. empty sector
  5. empty sector
P/E
market
  1. full market star
  2. full market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. half sector star
  3. empty sector
  4. empty sector
  5. empty sector
PEG
market
  1. half market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. half sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Dividend Yield
market
  1. full market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. half sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
EPS Growth
market
  1. full market star
  2. full market star
  3. full market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. empty sector
  5. empty sector
Operating Margin
market
  1. full market star
  2. full market star
  3. full market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. half sector star

What The Brokers Say

Strong Buy 4
Buy 4
Neutral 2
Sell 2
Strong Sell 0
Total 12
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.