| Time | Price | Change | Change% | Bid | Offer | Volume | |
|---|---|---|---|---|---|---|---|
| 16:45 | 337.20p | ![]() |
-4.60p | -1.35% | 337.10p | 330.20p | 4,327,758 |
| 16:30 | 337.20p | ![]() |
-4.60p | -1.35% | 337.10p | 330.20p | 4,327,758 |
| 16:15 | 337.00p | ![]() |
-4.80p | -1.40% | 336.90p | 337.10p | 4,079,787 |
| 16:00 | 338.40p | ![]() |
-3.40p | -0.99% | 338.20p | 338.40p | 3,855,455 |
| 15:45 | 336.60p | ![]() |
-5.20p | -1.52% | 336.60p | 336.70p | 3,727,356 |
| 15:30 | 335.70p | ![]() |
-6.10p | -1.78% | 335.70p | 335.80p | 3,568,806 |
| 15:15 | 338.30p | ![]() |
-3.50p | -1.02% | 338.20p | 338.30p | 3,176,548 |
| 15:00 | 341.10p | ![]() |
-0.70p | -0.20% | 340.90p | 341.10p | 2,984,443 |
| 14:45 | 339.40p | ![]() |
-2.40p | -0.70% | 339.30p | 339.50p | 2,667,357 |
| 14:30 | 341.60p | ![]() |
-0.20p | -0.06% | 341.50p | 341.70p | 2,096,573 |
| 14:15 | 340.20p | ![]() |
-1.60p | -0.47% | 340.10p | 340.30p | 2,027,874 |
| 14:00 | 338.80p | ![]() |
-3.00p | -0.88% | 338.80p | 339.00p | 1,907,741 |
| 13:45 | 337.40p | ![]() |
-4.40p | -1.29% | 337.30p | 337.50p | 1,720,628 |
| 13:30 | 335.40p | ![]() |
-6.40p | -1.87% | 335.30p | 335.40p | 1,609,842 |
| 13:15 | 336.40p | ![]() |
-5.40p | -1.58% | 336.30p | 336.50p | 1,574,103 |
| 13:00 | 338.50p | ![]() |
-3.30p | -0.97% | 338.40p | 338.50p | 1,502,625 |
| 12:45 | 338.30p | ![]() |
-3.50p | -1.02% | 338.20p | 338.40p | 1,476,393 |
| 12:30 | 337.40p | ![]() |
-4.40p | -1.29% | 337.30p | 337.40p | 1,367,483 |
| 12:15 | 336.80p | ![]() |
-5.00p | -1.46% | 336.70p | 336.90p | 1,284,593 |
| 12:00 | 336.70p | ![]() |
-5.10p | -1.49% | 336.60p | 336.80p | 1,245,464 |
| 11:45 | 337.10p | ![]() |
-4.70p | -1.38% | 337.00p | 337.20p | 1,185,523 |
| 11:30 | 337.20p | ![]() |
-4.60p | -1.35% | 337.00p | 337.30p | 1,077,865 |
| 11:15 | 337.70p | ![]() |
-4.10p | -1.20% | 337.60p | 337.90p | 1,068,962 |
| 11:00 | 337.90p | ![]() |
-3.90p | -1.14% | 337.70p | 338.10p | 1,045,769 |
| 10:45 | 337.20p | ![]() |
-4.60p | -1.35% | 337.00p | 337.30p | 1,020,777 |
| 10:30 | 337.50p | ![]() |
-4.30p | -1.26% | 337.30p | 337.60p | 980,982 |
| 10:15 | 337.90p | ![]() |
-3.90p | -1.14% | 337.80p | 338.10p | 950,028 |
| 10:00 | 337.90p | ![]() |
-3.90p | -1.14% | 337.80p | 338.10p | 882,572 |
| 09:45 | 338.00p | ![]() |
-3.80p | -1.11% | 337.90p | 338.20p | 797,910 |
| 09:30 | 339.60p | ![]() |
-2.20p | -0.64% | 339.40p | 339.70p | 688,556 |
| 09:15 | 341.20p | ![]() |
-0.60p | -0.18% | 341.00p | 341.40p | 630,323 |
| 09:00 | 341.30p | ![]() |
-0.50p | -0.15% | 341.00p | 341.30p | 588,471 |
| 08:45 | 340.90p | ![]() |
-0.90p | -0.26% | 340.50p | 341.00p | 421,044 |
| 08:30 | 341.60p | ![]() |
-0.20p | -0.06% | 341.20p | 341.60p | 342,937 |
| 08:15 | 339.40p | ![]() |
-2.40p | -0.70% | 339.10p | 339.70p | 282,195 |
| 08:00 | 331.00p | ![]() |
-10.80p | -3.16% | 358.80p | 290.60p | 0 |
| Currency | UK Pounds |
| Price | 339.00p |
| Change Today | -2.80p |
| 52 Week High | 506.80p |
| 52 Week Low | 296.10p |
| Volume | 8,634,400 |
| Shares Issued | 2,526.04m |
| Market Cap | £8,563m |
| Strong Buy | 7 |
| Buy | 4 |
| Neutral | 6 |
| Sell | 0 |
| Strong Sell | 1 |
| Total | 18 |
