Rolls-Royce Holdings (RR.)

Down
Share Price:
1,164.20p
Market Cap:
£96,384m
Change Today:
-95.40p
Sector:
Defense and Aeronautics
Intraday Activity 23-Oct-2026
Time Price   Change Change% Bid Offer Volume
16:45 1,164.20p Price Down -95.40p -7.57% 1,238.00p 1,133.80p 26,260,450
16:30 1,164.20p Price Down -95.40p -7.57% 1,238.00p 1,133.80p 26,260,450
16:15 1,169.00p Price Down -90.60p -7.19% 1,168.60p 1,169.00p 24,804,364
16:00 1,169.00p Price Down -90.60p -7.19% 1,168.80p 1,169.20p 23,326,088
15:45 1,192.40p Price Down -67.20p -5.34% 1,192.20p 1,192.60p 21,524,826
15:30 1,194.80p Price Down -64.80p -5.14% 1,194.60p 1,195.00p 20,411,058
15:15 1,189.20p Price Down -70.40p -5.59% 1,189.00p 1,189.20p 18,714,326
15:00 1,183.00p Price Down -76.60p -6.08% 1,182.60p 1,183.40p 17,631,020
14:45 1,170.20p Price Down -89.40p -7.10% 1,169.80p 1,170.20p 16,920,316
14:30 1,170.20p Price Down -89.40p -7.10% 1,170.20p 1,170.60p 16,128,565
14:15 1,178.00p Price Down -81.60p -6.48% 1,177.80p 1,178.00p 15,760,194
14:00 1,183.20p Price Down -76.40p -6.07% 1,183.00p 1,183.40p 15,319,709
13:45 1,185.00p Price Down -74.60p -5.92% 1,184.60p 1,185.00p 14,881,488
13:30 1,177.40p Price Down -82.20p -6.53% 1,176.80p 1,177.40p 14,320,500
13:15 1,180.00p Price Down -79.60p -6.32% 1,179.20p 1,179.60p 13,961,294
13:00 1,188.80p Price Down -70.80p -5.62% 1,188.80p 1,189.20p 13,595,195
12:45 1,182.60p Price Down -77.00p -6.11% 1,182.40p 1,182.80p 13,284,893
12:30 1,178.80p Price Down -80.80p -6.41% 1,178.60p 1,179.00p 12,714,143
12:15 1,178.40p Price Down -81.20p -6.45% 1,178.60p 1,179.00p 12,122,692
12:00 1,175.20p Price Down -84.40p -6.70% 1,175.00p 1,175.60p 11,591,204
11:45 1,166.60p Price Down -93.00p -7.38% 1,306.00p 1,108.00p 11,033,347
11:30 1,175.60p Price Down -84.00p -6.67% 1,175.20p 1,175.60p 10,516,053
11:15 1,183.00p Price Down -76.60p -6.08% 1,182.60p 1,183.00p 10,010,220
11:00 1,174.20p Price Down -85.40p -6.78% 1,174.00p 1,174.40p 9,182,269
10:45 1,174.80p Price Down -84.80p -6.73% 1,174.40p 1,174.60p 8,683,062
10:30 1,183.20p Price Down -76.40p -6.07% 1,182.80p 1,183.40p 8,060,042
10:15 1,180.80p Price Down -78.80p -6.26% 1,180.60p 1,181.00p 7,180,869
10:00 1,193.00p Price Down -66.60p -5.29% 1,192.80p 1,193.20p 5,997,774
09:45 1,208.60p Price Down -51.00p -4.05% 1,208.20p 1,208.60p 4,607,209
09:30 1,212.00p Price Down -47.60p -3.78% 1,212.00p 1,212.20p 4,106,559
09:15 1,219.00p Price Down -40.60p -3.22% 1,218.80p 1,219.20p 3,548,990
09:00 1,219.00p Price Down -40.60p -3.22% 1,218.80p 1,219.20p 3,063,473
08:45 1,218.20p Price Down -41.40p -3.29% 1,218.00p 1,218.40p 2,353,836
08:30 1,225.40p Price Down -34.20p -2.72% 1,225.40p 1,225.80p 1,733,499
08:15 1,244.60p Price Down -15.00p -1.19% 1,243.40p 1,244.20p 868,578
08:00 1,302.00p Price Up 42.40p 3.37% 1,448.40p 945.00p 0

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

RR. Market Data

Currency UK Pounds
Price 1,164.20p
Change Today -95.40p
52 Week High 1,570.40p
52 Week Low 1,029.00p
Volume 40,156,574
Shares Issued 8,279m
Market Cap £96,384m

Performance Indicators

Compare performance with the sector and the market.

Key
Vs Market
Vs Sector
Value
market
  1. empty market
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. empty sector
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Price Trend
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. half market star
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. empty sector
Income
market
  1. empty market
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. half sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Growth
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. full market star
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. full sector star
Price Chg 6m
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. empty sector
P/E
market
  1. full market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. empty sector
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
PEG
market
  1. full market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. half sector star
  3. empty sector
  4. empty sector
  5. empty sector
Dividend Yield
market
  1. half market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. half sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
EPS Growth
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. half market star
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. half sector star
Operating Margin
market
  1. full market star
  2. full market star
  3. full market star
  4. half market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. full sector star

What The Brokers Say

Strong Buy 6
Buy 6
Neutral 4
Sell 0
Strong Sell 0
Total 16
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.