Relx plc (REL)

Down
Share Price:
2,524.00p
Market Cap:
£44,050m
Change Today:
-79.00p
Sector:
IT Services
Share Price History
Date Closing price Open High Low Volume
14-Sep-2026 2,603.00p 2,523.00p 2,633.00p 2,522.00p 4,988,360
11-Sep-2026 2,475.00p 2,471.00p 2,498.00p 2,434.00p 2,436,780
10-Sep-2026 2,494.00p 2,551.00p 2,554.00p 2,490.00p 2,955,509
09-Sep-2026 2,515.00p 2,559.00p 2,565.00p 2,499.00p 4,585,207
08-Sep-2026 2,547.00p 2,586.00p 2,604.00p 2,534.00p 2,094,954
07-Sep-2026 2,572.00p 2,601.00p 2,601.00p 2,557.00p 1,679,021
04-Sep-2026 2,620.00p 2,694.00p 2,694.00p 2,607.00p 2,859,720
03-Sep-2026 2,679.00p 2,593.00p 2,723.00p 2,586.00p 3,381,289
02-Sep-2026 2,589.00p 2,619.00p 2,629.00p 2,569.82p 5,245,044
01-Sep-2026 2,632.00p 2,664.00p 2,671.00p 2,617.00p 1,996,243
28-Aug-2026 2,672.00p 2,655.00p 2,681.00p 2,628.00p 7,496,346
27-Aug-2026 2,668.00p 2,602.00p 2,674.00p 2,564.00p 2,822,641
26-Aug-2026 2,586.00p 2,593.00p 2,621.00p 2,576.83p 3,654,427
25-Aug-2026 2,618.00p 2,639.00p 2,654.00p 2,538.00p 4,019,748
24-Aug-2026 2,652.00p 2,610.00p 2,660.00p 2,598.00p 3,288,002
21-Aug-2026 2,612.00p 2,569.00p 2,629.00p 2,543.00p 2,884,055
20-Aug-2026 2,587.00p 2,569.00p 2,593.00p 2,541.00p 2,811,648
19-Aug-2026 2,560.00p 2,531.00p 2,566.00p 2,485.00p 3,543,755
18-Aug-2026 2,540.00p 2,480.00p 2,555.00p 2,459.00p 3,073,659
17-Aug-2026 2,470.00p 2,511.00p 2,521.00p 2,466.00p 4,715,650

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Relx plc Market Data

Currency UK Pounds
Price 2,524.00p
Change Today -79.00p
52 Week High 3,557.00p
52 Week Low 2,013.00p
Volume 312,321
Shares Issued 1,745.23m
Market Cap £44,050m

Performance Indicators

Compare performance with the sector and the market.

Key
Vs Market
Vs Sector
Value
market
  1. empty market
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. half sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Price Trend
market
  1. full market star
  2. full market star
  3. full market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. empty sector
Income
market
  1. empty market
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Growth
market
  1. full market star
  2. full market star
  3. full market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. empty sector
  4. empty sector
  5. empty sector
Price Chg 6m
market
  1. full market star
  2. half market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. half sector star
  4. empty sector
  5. empty sector
P/E
market
  1. full market star
  2. half market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. half sector star
  3. empty sector
  4. empty sector
  5. empty sector
PEG
market
  1. empty market
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. empty sector
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Dividend Yield
market
  1. full market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. empty sector
  4. empty sector
  5. empty sector
EPS Growth
market
  1. full market star
  2. full market star
  3. half market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. half sector star
  4. empty sector
  5. empty sector
Operating Margin
market
  1. full market star
  2. full market star
  3. full market star
  4. half market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. half sector star