Relx plc (REL)

Up
Share Price:
3,084.00p
Market Cap:
£53,684m
Change Today:
26.00p
Sector:
IT Services
Share Price History
Date Closing price Open High Low Volume
05-Nov-2026 3,084.00p 3,080.00p 3,129.00p 3,061.00p 3,176,333
04-Nov-2026 3,058.00p 2,941.00p 3,076.00p 2,912.00p 5,231,850
03-Nov-2026 2,952.00p 3,003.00p 3,016.00p 2,919.00p 2,240,109
02-Nov-2026 2,998.00p 2,977.00p 3,017.00p 2,935.00p 2,480,665
30-Oct-2026 2,992.00p 2,962.00p 3,039.00p 2,940.00p 3,531,629
29-Oct-2026 2,917.00p 2,892.00p 2,935.00p 2,880.00p 1,869,927
28-Oct-2026 2,891.00p 2,900.00p 2,948.00p 2,888.32p 2,907,198
27-Oct-2026 2,939.00p 2,996.00p 3,025.00p 2,938.00p 2,851,069
26-Oct-2026 2,998.00p 3,037.00p 3,050.00p 2,989.00p 2,648,901
23-Oct-2026 3,039.00p 3,006.00p 3,053.00p 2,988.00p 3,168,521
22-Oct-2026 3,028.00p 2,972.00p 3,033.00p 2,935.00p 3,446,124
21-Oct-2026 2,978.00p 2,900.00p 2,980.00p 2,898.00p 3,130,329
20-Oct-2026 2,928.00p 2,938.00p 2,948.00p 2,883.00p 2,872,440
19-Oct-2026 2,937.00p 2,938.00p 2,958.00p 2,909.00p 3,468,678
16-Oct-2026 2,914.00p 2,878.00p 2,958.00p 2,871.00p 4,693,748
15-Oct-2026 2,886.00p 2,812.00p 2,905.00p 2,796.00p 5,690,306
14-Oct-2026 2,775.00p 2,770.00p 2,791.00p 2,753.00p 2,563,946
13-Oct-2026 2,771.00p 2,775.00p 2,787.00p 2,731.00p 2,170,486
12-Oct-2026 2,760.00p 2,726.00p 2,782.00p 2,721.00p 2,078,038
09-Oct-2026 2,720.00p 2,648.00p 2,726.00p 2,648.00p 2,774,150
08-Oct-2026 2,595.00p 2,604.00p 2,669.00p 2,580.00p 3,084,900
07-Oct-2026 2,599.00p 2,569.00p 2,619.00p 2,553.00p 3,968,402
06-Oct-2026 2,571.00p 2,541.00p 2,607.00p 2,541.00p 3,876,993
05-Oct-2026 2,536.00p 2,548.00p 2,566.00p 2,511.00p 4,158,330

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Relx plc Market Data

Currency UK Pounds
Price 3,084.00p
Change Today 26.00p
52 Week High 3,417.00p
52 Week Low 2,013.00p
Volume 3,176,333
Shares Issued 1,740.72m
Market Cap £53,684m

Performance Indicators

Compare performance with the sector and the market.

Key
Vs Market
Vs Sector
Value
market
  1. empty market
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. half sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Price Trend
market
  1. half market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. half sector star
  3. empty sector
  4. empty sector
  5. empty sector
Income
market
  1. full market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. half sector star
  3. empty sector
  4. empty sector
  5. empty sector
Growth
market
  1. full market star
  2. full market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. half sector star
  3. empty sector
  4. empty sector
  5. empty sector
Price Chg 6m
market
  1. half market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
P/E
market
  1. full market star
  2. half market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. half sector star
  4. empty sector
  5. empty sector
PEG
market
  1. half market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. empty sector
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Dividend Yield
market
  1. full market star
  2. half market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. empty sector
  4. empty sector
  5. empty sector
EPS Growth
market
  1. full market star
  2. full market star
  3. half market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. half sector star
  4. empty sector
  5. empty sector
Operating Margin
market
  1. full market star
  2. full market star
  3. full market star
  4. half market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. half sector star

What The Brokers Say

Strong Buy 7
Buy 4
Neutral 3
Sell 0
Strong Sell 0
Total 14
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.