Relx plc (REL)

Up
Share Price:
2,992.00p
Market Cap:
£52,092m
Change Today:
77.00p
Sector:
IT Services
Intraday Activity 30-Oct-2026
Time Price   Change Change% Bid Offer Volume
16:45 2,991.00p Price Up 74.00p 2.54% 3,080.00p 2,927.00p 1,901,517
16:30 2,991.00p Price Up 74.00p 2.54% 3,080.00p 2,927.00p 1,901,517
16:15 2,989.00p Price Up 72.00p 2.47% 2,988.00p 2,989.00p 1,820,008
16:00 2,995.00p Price Up 78.00p 2.67% 2,994.00p 2,995.00p 1,715,899
15:45 2,987.00p Price Up 70.00p 2.40% 2,987.00p 2,988.00p 1,672,385
15:30 2,991.00p Price Up 74.00p 2.54% 2,990.00p 2,991.00p 1,631,733
15:15 2,996.00p Price Up 79.00p 2.71% 2,995.00p 2,996.00p 1,592,306
15:00 2,998.00p Price Up 81.00p 2.78% 2,996.00p 2,998.00p 1,540,317
14:45 2,997.00p Price Up 80.00p 2.74% 2,998.00p 2,999.00p 1,491,303
14:30 3,008.00p Price Up 91.00p 3.12% 3,007.00p 3,009.00p 1,425,579
14:15 3,006.00p Price Up 89.00p 3.05% 3,006.00p 3,007.00p 1,388,774
14:00 3,006.00p Price Up 89.00p 3.05% 3,007.00p 3,008.00p 1,335,902
13:45 3,013.00p Price Up 96.00p 3.29% 3,012.00p 3,014.00p 1,269,028
13:30 3,035.00p Price Up 118.00p 4.05% 3,034.00p 3,036.00p 1,038,027
13:15 3,036.00p Price Up 119.00p 4.08% 3,035.00p 3,036.00p 1,000,047
13:00 3,030.00p Price Up 113.00p 3.87% 3,029.00p 3,032.00p 957,559
12:45 3,035.00p Price Up 118.00p 4.05% 3,034.00p 3,036.00p 944,052
12:30 3,037.00p Price Up 120.00p 4.11% 3,036.00p 3,038.00p 903,357
12:15 3,030.00p Price Up 113.00p 3.87% 3,029.00p 3,031.00p 889,971
12:00 3,037.00p Price Up 120.00p 4.11% 3,035.00p 3,037.00p 840,227
11:45 3,032.00p Price Up 115.00p 3.94% 3,030.00p 3,031.00p 809,273
11:30 3,029.00p Price Up 112.00p 3.84% 3,028.00p 3,030.00p 793,094
11:15 3,024.00p Price Up 107.00p 3.67% 3,022.00p 3,024.00p 773,685
11:00 3,016.00p Price Up 99.00p 3.39% 3,015.00p 3,017.00p 695,556
10:45 3,008.00p Price Up 91.00p 3.12% 3,007.00p 3,008.00p 623,609
10:30 3,001.00p Price Up 84.00p 2.88% 3,001.00p 3,002.00p 585,165
10:15 3,001.00p Price Up 84.00p 2.88% 3,000.00p 3,001.00p 562,603
10:00 3,004.00p Price Up 87.00p 2.98% 3,003.00p 3,005.00p 530,199
09:45 2,994.00p Price Up 77.00p 2.64% 2,993.00p 2,995.00p 488,899
09:30 2,985.00p Price Up 68.00p 2.33% 2,985.00p 2,986.00p 450,786
09:15 2,987.00p Price Up 70.00p 2.40% 2,985.00p 2,987.00p 401,793
09:00 3,000.00p Price Up 83.00p 2.85% 2,999.00p 3,001.00p 348,233
08:45 2,998.00p Price Up 81.00p 2.78% 2,998.00p 3,000.00p 280,637
08:30 2,984.00p Price Up 67.00p 2.30% 2,984.00p 2,985.00p 237,376
08:15 2,992.00p Price Up 75.00p 2.57% 2,990.00p 2,992.00p 161,867
08:00 2,962.00p Price Up 45.00p 1.54% 2,941.00p 2,948.00p 0

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Relx plc Market Data

Currency UK Pounds
Price 2,992.00p
Change Today 77.00p
52 Week High 3,417.00p
52 Week Low 2,013.00p
Volume 3,531,629
Shares Issued 1,741.04m
Market Cap £52,092m

Performance Indicators

Compare performance with the sector and the market.

Key
Vs Market
Vs Sector
Value
market
  1. empty market
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. half sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Price Trend
market
  1. half market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. half sector star
  3. empty sector
  4. empty sector
  5. empty sector
Income
market
  1. full market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. half sector star
  3. empty sector
  4. empty sector
  5. empty sector
Growth
market
  1. full market star
  2. full market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. half sector star
  3. empty sector
  4. empty sector
  5. empty sector
Price Chg 6m
market
  1. half market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
P/E
market
  1. full market star
  2. half market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. half sector star
  4. empty sector
  5. empty sector
PEG
market
  1. half market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. empty sector
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Dividend Yield
market
  1. full market star
  2. half market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. empty sector
  4. empty sector
  5. empty sector
EPS Growth
market
  1. full market star
  2. full market star
  3. half market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. half sector star
  4. empty sector
  5. empty sector
Operating Margin
market
  1. full market star
  2. full market star
  3. full market star
  4. half market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. half sector star

What The Brokers Say

Strong Buy 7
Buy 4
Neutral 2
Sell 0
Strong Sell 1
Total 14
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.