Prudential (PRU)

Up
Share Price:
921.20p
Market Cap:
£22,695m
Change Today:
17.20p
Sector:
Insurance
Intraday Activity 30-Oct-2026
Time Price   Change Change% Bid Offer Volume
16:45 921.80p Price Up 17.80p 1.97% 954.00p 875.80p 5,349,632
16:30 921.80p Price Up 17.80p 1.97% 954.00p 875.80p 5,349,632
16:15 919.60p Price Up 15.60p 1.73% 919.40p 919.60p 5,067,803
16:00 920.60p Price Up 16.60p 1.84% 920.40p 920.60p 4,739,718
15:45 920.20p Price Up 16.20p 1.79% 920.20p 920.60p 4,606,649
15:30 919.40p Price Up 15.40p 1.70% 919.20p 919.60p 4,485,266
15:15 919.40p Price Up 15.40p 1.70% 919.20p 919.40p 4,240,803
15:00 921.20p Price Up 17.20p 1.90% 921.00p 921.20p 4,074,316
14:45 922.20p Price Up 18.20p 2.01% 922.00p 922.40p 3,992,084
14:30 919.00p Price Up 15.00p 1.66% 918.80p 919.40p 3,895,249
14:15 918.40p Price Up 14.40p 1.59% 918.20p 918.60p 3,837,858
14:00 918.00p Price Up 14.00p 1.55% 917.80p 918.00p 3,685,836
13:45 917.40p Price Up 13.40p 1.48% 917.40p 917.80p 3,083,849
13:30 922.80p Price Up 18.80p 2.08% 922.60p 923.00p 2,842,309
13:15 924.60p Price Up 20.60p 2.28% 924.20p 924.60p 2,637,796
13:00 925.80p Price Up 21.80p 2.41% 925.60p 926.20p 2,452,600
12:45 927.00p Price Up 23.00p 2.54% 926.80p 927.00p 2,402,002
12:30 926.40p Price Up 22.40p 2.48% 926.20p 926.60p 2,365,803
12:15 927.80p Price Up 23.80p 2.63% 927.40p 928.00p 2,256,423
12:00 928.60p Price Up 24.60p 2.72% 928.40p 928.80p 2,185,184
11:45 930.20p Price Up 26.20p 2.90% 930.20p 930.40p 2,139,320
11:30 927.60p Price Up 23.60p 2.61% 927.20p 927.60p 2,031,727
11:15 928.60p Price Up 24.60p 2.72% 927.60p 928.00p 1,607,454
11:00 931.60p Price Up 27.60p 3.05% 931.40p 931.80p 1,515,201
10:45 927.80p Price Up 23.80p 2.63% 927.60p 928.00p 1,464,604
10:30 930.00p Price Up 26.00p 2.88% 929.80p 930.20p 1,314,178
10:15 932.20p Price Up 28.20p 3.12% 932.00p 932.40p 1,239,077
10:00 932.40p Price Up 28.40p 3.14% 932.20p 932.60p 1,169,691
09:45 931.40p Price Up 27.40p 3.03% 931.20p 931.60p 1,091,903
09:30 932.00p Price Up 28.00p 3.10% 932.00p 932.40p 1,034,149
09:15 935.80p Price Up 31.80p 3.52% 935.20p 935.60p 814,692
09:00 935.40p Price Up 31.40p 3.47% 935.00p 935.20p 725,957
08:45 934.00p Price Up 30.00p 3.32% 933.60p 934.20p 595,589
08:30 930.60p Price Up 26.60p 2.94% 930.20p 930.60p 448,125
08:15 932.20p Price Up 28.20p 3.12% 932.00p 932.80p 343,472
08:00 905.60p Price Up 1.60p 0.18% 1,039.50p 822.60p 0

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Prudential Market Data

Currency UK Pounds
Price 921.20p
Change Today 17.20p
52 Week High 1,220.00p
52 Week Low 880.80p
Volume 14,964,445
Shares Issued 2,463.59m
Market Cap £22,695m

Performance Indicators

Compare performance with the sector and the market.

Key
Vs Market
Vs Sector
Value
market
  1. full market star
  2. half market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Price Trend
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. half sector star
  5. empty sector
Income
market
  1. full market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. empty sector
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Growth
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. full market star
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. empty sector
Price Chg 6m
market
  1. full market star
  2. full market star
  3. full market star
  4. half market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. half sector star
P/E
Not Available
PEG
market
  1. full market star
  2. half market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. empty sector
  4. empty sector
  5. empty sector
Dividend Yield
market
  1. full market star
  2. half market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. empty sector
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
EPS Growth
Not Available
Operating Margin
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. full sector star

What The Brokers Say

Strong Buy 6
Buy 6
Neutral 0
Sell 0
Strong Sell 0
Total 12
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.