Marks & Spencer Group (MKS)

Up
Share Price:
444.20p
Market Cap:
£9,242m
Change Today:
3.50p
Sector:
Personal Goods
Share Price History
Date Closing price Open High Low Volume
05-Nov-2026 444.20p 447.20p 452.80p 443.00p 8,967,297
04-Nov-2026 440.70p 415.70p 447.30p 402.00p 16,554,564
03-Nov-2026 414.20p 414.30p 417.40p 407.40p 6,697,089
02-Nov-2026 416.30p 411.40p 424.00p 409.80p 8,323,112
30-Oct-2026 412.00p 411.10p 413.60p 404.70p 5,625,338
29-Oct-2026 404.00p 407.30p 411.60p 404.00p 3,963,203
28-Oct-2026 406.00p 412.60p 414.40p 406.00p 4,170,409
27-Oct-2026 413.20p 416.20p 419.40p 413.20p 5,640,318
26-Oct-2026 419.10p 418.10p 423.20p 415.20p 4,947,154
23-Oct-2026 416.40p 422.50p 423.70p 413.90p 5,455,143
22-Oct-2026 422.40p 421.60p 423.00p 417.40p 5,464,125
21-Oct-2026 422.10p 419.00p 424.62p 415.90p 5,747,161
20-Oct-2026 420.80p 423.30p 429.40p 417.90p 7,038,424
19-Oct-2026 419.70p 407.90p 419.90p 406.62p 8,428,416
16-Oct-2026 409.40p 410.70p 416.55p 406.10p 6,472,681
15-Oct-2026 412.30p 410.00p 415.40p 404.70p 8,252,023
14-Oct-2026 407.30p 411.20p 413.90p 404.92p 7,464,844
13-Oct-2026 410.70p 402.20p 411.40p 395.40p 8,018,955
12-Oct-2026 402.30p 399.60p 402.50p 391.90p 6,922,160
09-Oct-2026 397.00p 399.00p 406.20p 397.00p 8,225,066
08-Oct-2026 396.10p 390.20p 397.00p 388.00p 6,143,417
07-Oct-2026 393.80p 387.70p 395.70p 385.70p 5,477,704
06-Oct-2026 385.80p 379.80p 389.90p 379.24p 6,788,121

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

MKS Market Data

Currency UK Pounds
Price 444.20p
Change Today 3.50p
52 Week High 452.80p
52 Week Low 308.90p
Volume 8,967,297
Shares Issued 2,080.61m
Market Cap £9,242m

Performance Indicators

Compare performance with the sector and the market.

Key
Vs Market
Vs Sector
Value
market
  1. full market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. half sector star
  3. empty sector
  4. empty sector
  5. empty sector
Price Trend
market
  1. full market star
  2. full market star
  3. full market star
  4. half market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. half sector star
  5. empty sector
Income
market
  1. half market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. half sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Growth
market
  1. full market star
  2. full market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. half sector star
  3. empty sector
  4. empty sector
  5. empty sector
Price Chg 6m
market
  1. full market star
  2. full market star
  3. full market star
  4. half market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. half sector star
  5. empty sector
P/E
market
  1. full market star
  2. full market star
  3. half market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. empty sector
  4. empty sector
  5. empty sector
PEG
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. half market star
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. half sector star
Dividend Yield
market
  1. half market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. half sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
EPS Growth
market
  1. full market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. empty sector
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Operating Margin
Not Available

What The Brokers Say

Strong Buy 8
Buy 5
Neutral 1
Sell 1
Strong Sell 0
Total 15
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.