Lloyds Banking Group (LLOY)

Down
Share Price:
95.84p
Market Cap:
£55,060m
Change Today:
-2.82p
Sector:
Banking
Share Price History
Date Closing price Open High Low Volume
29-Oct-2026 98.28p 99.74p 101.25p 97.44p 315,526,432
28-Oct-2026 103.90p 102.50p 106.60p 102.15p 184,104,288
27-Oct-2026 102.15p 101.70p 102.45p 100.95p 89,985,632
26-Oct-2026 102.50p 101.15p 102.63p 100.80p 98,129,864
23-Oct-2026 100.65p 100.90p 101.40p 99.48p 104,661,416
22-Oct-2026 100.40p 101.80p 102.35p 100.10p 107,435,568
21-Oct-2026 103.10p 102.20p 103.55p 101.31p 80,274,608
20-Oct-2026 101.90p 102.10p 102.70p 99.96p 152,394,880
19-Oct-2026 103.05p 104.15p 104.40p 102.45p 90,382,712
16-Oct-2026 104.85p 103.00p 105.10p 103.00p 152,497,536
15-Oct-2026 105.85p 104.00p 108.06p 103.45p 175,889,792
14-Oct-2026 104.75p 104.35p 105.39p 103.50p 91,756,904
13-Oct-2026 104.40p 104.50p 106.10p 103.95p 176,297,264
12-Oct-2026 104.00p 102.30p 104.00p 102.30p 93,918,152
09-Oct-2026 101.60p 101.25p 101.99p 100.80p 99,570,568
08-Oct-2026 100.60p 100.75p 101.75p 99.68p 136,591,120
07-Oct-2026 102.30p 105.00p 105.15p 101.97p 152,505,584
06-Oct-2026 105.80p 104.45p 105.90p 104.25p 141,224,272
05-Oct-2026 104.00p 104.25p 104.70p 103.10p 94,567,808
02-Oct-2026 104.00p 102.65p 104.00p 101.43p 160,661,712
01-Oct-2026 102.10p 105.45p 106.91p 101.85p 184,191,712
30-Sep-2026 106.90p 107.95p 109.05p 106.43p 104,856,352

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

LLOY Market Data

Currency UK Pounds
Price 95.84p
Change Today -2.82p
52 Week High 117.10p
52 Week Low 87.12p
Volume 71,157,442
Shares Issued 57,450m
Market Cap £55,060m

Performance Indicators

Compare performance with the sector and the market.

Key
Vs Market
Vs Sector
Value
market
  1. full market star
  2. full market star
  3. full market star
  4. half market star
  5. empty market
sector
  1. full sector star
  2. half sector star
  3. empty sector
  4. empty sector
  5. empty sector
Price Trend
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. half market star
sector
  1. full sector star
  2. full sector star
  3. half sector star
  4. empty sector
  5. empty sector
Income
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. empty market
sector
  1. full sector star
  2. half sector star
  3. empty sector
  4. empty sector
  5. empty sector
Growth
market
  1. full market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Price Chg 6m
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. half sector star
  4. empty sector
  5. empty sector
P/E
market
  1. full market star
  2. full market star
  3. full market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
PEG
market
  1. full market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Dividend Yield
market
  1. full market star
  2. full market star
  3. half market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. empty sector
  4. empty sector
  5. empty sector
EPS Growth
market
  1. full market star
  2. full market star
  3. full market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. empty sector
  5. empty sector
Operating Margin
market
  1. full market star
  2. full market star
  3. full market star
  4. half market star
  5. empty market
sector
  1. full sector star
  2. half sector star
  3. empty sector
  4. empty sector
  5. empty sector

What The Brokers Say

Strong Buy 6
Buy 6
Neutral 4
Sell 2
Strong Sell 0
Total 18
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.