Lloyds Banking Group (LLOY)

Down
Share Price:
115.20p
Market Cap:
£66,924m
Change Today:
-0.100p
Sector:
Banking
Share Price History
Date Closing price Open High Low Volume
14-Aug-2026 115.20p 115.50p 115.80p 114.20p 50,355,056
13-Aug-2026 115.30p 115.90p 116.55p 114.95p 142,363,648
12-Aug-2026 115.20p 114.10p 115.20p 113.90p 76,047,632
11-Aug-2026 113.80p 114.20p 114.50p 112.97p 136,278,576
10-Aug-2026 114.65p 114.90p 115.05p 114.35p 125,427,904
07-Aug-2026 115.15p 114.40p 116.25p 113.90p 98,231,464
06-Aug-2026 114.80p 115.95p 117.10p 114.70p 88,716,144
05-Aug-2026 117.10p 117.35p 117.45p 115.90p 231,702,544
04-Aug-2026 117.05p 117.10p 117.90p 115.60p 183,133,616
03-Aug-2026 116.60p 116.20p 116.75p 115.05p 107,690,464
31-Jul-2026 114.70p 117.00p 117.70p 113.85p 117,571,528
30-Jul-2026 115.65p 109.50p 116.20p 107.60p 179,691,568
29-Jul-2026 111.35p 113.50p 113.80p 111.35p 82,956,544
28-Jul-2026 113.05p 115.15p 115.15p 112.10p 110,580,976
27-Jul-2026 114.70p 115.05p 115.45p 113.95p 155,036,400
24-Jul-2026 113.50p 112.45p 114.15p 112.10p 80,231,552
23-Jul-2026 112.45p 114.80p 114.80p 112.35p 178,527,136
22-Jul-2026 115.05p 113.35p 115.55p 113.15p 120,374,768
21-Jul-2026 113.25p 111.15p 113.25p 110.30p 124,243,016
20-Jul-2026 110.95p 110.70p 112.45p 110.25p 149,065,632
17-Jul-2026 111.50p 111.40p 111.50p 108.95p 130,439,864
16-Jul-2026 112.65p 112.50p 113.23p 111.05p 149,257,744
15-Jul-2026 112.50p 111.70p 112.85p 110.95p 93,095,392

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

LLOY Market Data

Currency UK Pounds
Price 115.20p
Change Today -0.100p
52 Week High 117.10p
52 Week Low 78.50p
Volume 50,451,672
Shares Issued 58,094m
Market Cap £66,924m

Performance Indicators

Compare performance with the sector and the market.

Key
Vs Market
Vs Sector
Value
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. half market star
sector
  1. full sector star
  2. half sector star
  3. empty sector
  4. empty sector
  5. empty sector
Price Trend
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. half market star
sector
  1. full sector star
  2. full sector star
  3. half sector star
  4. empty sector
  5. empty sector
Income
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. empty market
sector
  1. full sector star
  2. half sector star
  3. empty sector
  4. empty sector
  5. empty sector
Growth
market
  1. full market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. empty sector
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Price Chg 6m
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. half sector star
  4. empty sector
  5. empty sector
P/E
market
  1. full market star
  2. full market star
  3. full market star
  4. empty market
  5. empty market
sector
  1. half sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
PEG
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. half market star
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. full sector star
Dividend Yield
market
  1. full market star
  2. full market star
  3. half market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. empty sector
  4. empty sector
  5. empty sector
EPS Growth
market
  1. full market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Operating Margin
market
  1. full market star
  2. full market star
  3. full market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. half sector star
  3. empty sector
  4. empty sector
  5. empty sector