Lloyds Banking Group (LLOY)

Up
Share Price:
100.65p
Market Cap:
£57,824m
Change Today:
0.25p
Sector:
Banking
Intraday Activity 23-Oct-2026
Time Price   Change Change% Bid Offer Volume
16:45 100.45p Price Up 0.050p 0.05% 103.00p 98.08p 71,777,984
16:30 100.45p Price Up 0.050p 0.05% 103.00p 98.08p 71,777,984
16:15 100.10p Price Down -0.30p -0.30% 100.10p 100.15p 64,246,620
16:00 100.00p Price Down -0.40p -0.40% 99.98p 100.05p 60,117,536
15:45 100.10p Price Down -0.30p -0.30% 100.05p 100.10p 57,277,588
15:30 99.62p Price Down -0.78p -0.78% 99.62p 99.66p 54,283,608
15:15 99.62p Price Down -0.78p -0.78% 99.62p 99.64p 51,297,500
15:00 99.72p Price Down -0.68p -0.68% 99.72p 99.74p 49,008,684
14:45 99.80p Price Down -0.60p -0.60% 99.78p 99.82p 45,402,852
14:30 99.98p Price Down -0.42p -0.42% 99.94p 99.96p 40,005,584
14:15 99.90p Price Down -0.50p -0.50% 99.86p 99.90p 34,725,188
14:00 100.30p Price Down -0.100p -0.10% 100.25p 100.30p 31,734,592
13:45 100.30p Price Down -0.100p -0.10% 100.30p 100.35p 30,608,686
13:30 100.45p Price Up 0.050p 0.05% 100.40p 100.45p 29,493,524
13:15 100.60p Price Up 0.20p 0.20% 100.55p 100.60p 28,893,548
13:00 100.75p Price Up 0.35p 0.35% 100.70p 100.75p 28,046,764
12:45 100.80p Price Up 0.40p 0.40% 100.75p 100.80p 27,278,756
12:30 100.70p Price Up 0.30p 0.30% 100.70p 100.75p 25,669,404
12:15 100.70p Price Up 0.30p 0.30% 100.65p 100.70p 23,737,144
12:00 100.60p Price Up 0.20p 0.20% 100.55p 100.65p 22,634,216
11:45 100.40p   0.000p n/a 100.40p 100.45p 21,677,412
11:30 100.40p   0.000p n/a 100.35p 100.40p 21,048,576
11:15 100.55p Price Up 0.15p 0.15% 100.55p 100.60p 20,294,368
11:00 100.40p   0.000p n/a 100.40p 100.45p 19,071,672
10:45 100.35p Price Down -0.050p -0.05% 100.30p 100.35p 18,475,328
10:30 100.45p Price Up 0.050p 0.05% 100.40p 100.45p 17,810,042
10:15 100.15p Price Down -0.25p -0.25% 100.15p 100.20p 16,955,220
10:00 100.40p   0.000p n/a 100.35p 100.40p 13,303,581
09:45 100.80p Price Up 0.40p 0.40% 100.75p 100.85p 11,755,908
09:30 100.50p Price Up 0.100p 0.10% 100.45p 100.55p 10,131,327
09:15 100.40p   0.000p n/a 100.45p 100.50p 9,003,552
09:00 100.25p Price Down -0.15p -0.15% 100.10p 100.20p 5,111,985
08:45 100.30p Price Down -0.100p -0.10% 100.20p 100.30p 4,587,453
08:30 100.55p Price Up 0.15p 0.15% 100.50p 100.60p 3,493,740
08:15 101.00p Price Up 0.60p 0.60% 100.90p 101.00p 2,616,965
08:00 101.80p Price Up 1.40p 1.39% 110.00p 94.38p 0

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

LLOY Market Data

Currency UK Pounds
Price 100.65p
Change Today 0.25p
52 Week High 117.10p
52 Week Low 85.46p
Volume 105,121,754
Shares Issued 57,450m
Market Cap £57,824m

Performance Indicators

Compare performance with the sector and the market.

Key
Vs Market
Vs Sector
Value
market
  1. full market star
  2. full market star
  3. full market star
  4. half market star
  5. empty market
sector
  1. full sector star
  2. half sector star
  3. empty sector
  4. empty sector
  5. empty sector
Price Trend
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. half market star
sector
  1. full sector star
  2. full sector star
  3. half sector star
  4. empty sector
  5. empty sector
Income
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. empty market
sector
  1. full sector star
  2. half sector star
  3. empty sector
  4. empty sector
  5. empty sector
Growth
market
  1. full market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Price Chg 6m
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. half sector star
  4. empty sector
  5. empty sector
P/E
market
  1. full market star
  2. full market star
  3. full market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
PEG
market
  1. full market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Dividend Yield
market
  1. full market star
  2. full market star
  3. half market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. empty sector
  4. empty sector
  5. empty sector
EPS Growth
market
  1. full market star
  2. full market star
  3. full market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. empty sector
  5. empty sector
Operating Margin
market
  1. full market star
  2. full market star
  3. full market star
  4. half market star
  5. empty market
sector
  1. full sector star
  2. half sector star
  3. empty sector
  4. empty sector
  5. empty sector

What The Brokers Say

Strong Buy 6
Buy 6
Neutral 4
Sell 2
Strong Sell 0
Total 18
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.