Lloyds Banking Group (LLOY)

Down
Share Price:
115.20p
Market Cap:
£66,924m
Change Today:
-0.100p
Sector:
Banking
Intraday Activity 14-Aug-2026
Time Price   Change Change% Bid Offer Volume
16:45 115.10p Price Down -0.20p -0.17% 118.55p 109.55p 39,383,264
16:30 115.10p Price Down -0.20p -0.17% 118.55p 109.55p 39,383,264
16:15 115.20p Price Down -0.100p -0.09% 115.20p 115.25p 36,041,268
16:00 115.40p Price Up 0.100p 0.09% 115.35p 115.40p 34,561,736
15:45 115.35p Price Up 0.050p 0.04% 115.35p 115.40p 33,397,720
15:30 115.50p Price Up 0.20p 0.17% 115.45p 115.50p 24,318,244
15:15 115.55p Price Up 0.25p 0.22% 115.50p 115.60p 21,704,154
15:00 115.70p Price Up 0.40p 0.35% 115.65p 115.75p 31,709,704
14:45 115.60p Price Up 0.30p 0.26% 115.60p 115.65p 19,770,040
14:30 115.45p Price Up 0.15p 0.13% 115.40p 115.50p 18,022,800
14:15 115.40p Price Up 0.100p 0.09% 115.35p 115.40p 17,292,524
14:00 115.40p Price Up 0.100p 0.09% 115.40p 115.45p 15,585,059
13:45 115.40p Price Up 0.100p 0.09% 115.40p 115.45p 14,894,596
13:30 115.35p Price Up 0.050p 0.04% 115.30p 115.40p 14,436,427
13:15 115.25p Price Down -0.050p -0.04% 115.25p 115.30p 13,878,960
13:00 115.20p Price Down -0.100p -0.09% 115.15p 115.25p 13,277,197
12:45 115.20p Price Down -0.100p -0.09% 115.20p 115.25p 12,796,586
12:30 115.30p   0.000p n/a 115.25p 115.30p 12,631,879
12:15 114.95p Price Down -0.35p -0.30% 114.90p 114.95p 10,595,274
12:00 114.95p Price Down -0.35p -0.30% 114.90p 114.95p 10,312,395
11:45 114.85p Price Down -0.45p -0.39% 114.85p 114.90p 9,908,435
11:30 114.85p Price Down -0.45p -0.39% 114.80p 114.85p 9,594,338
11:15 114.95p Price Down -0.35p -0.30% 114.95p 115.00p 9,478,200
11:00 114.85p Price Down -0.45p -0.39% 114.85p 114.90p 9,072,671
10:45 114.90p Price Down -0.40p -0.35% 114.90p 114.95p 8,614,180
10:30 114.80p Price Down -0.50p -0.43% 114.75p 114.80p 8,406,569
10:15 114.90p Price Down -0.40p -0.35% 114.85p 114.90p 8,099,219
10:00 114.75p Price Down -0.55p -0.48% 114.70p 114.80p 7,850,228
09:45 114.60p Price Down -0.70p -0.61% 114.60p 114.65p 7,501,298
09:30 114.65p Price Down -0.65p -0.56% 114.65p 114.70p 7,038,332
09:15 114.50p Price Down -0.80p -0.69% 114.40p 114.50p 6,822,475
09:00 114.45p Price Down -0.85p -0.74% 114.40p 114.45p 4,979,269
08:45 114.70p Price Down -0.60p -0.52% 114.65p 114.75p 4,190,498
08:30 114.70p Price Down -0.60p -0.52% 114.70p 114.80p 3,750,488
08:15 114.70p Price Down -0.60p -0.52% 114.70p 114.75p 1,868,291
08:00 115.90p Price Up 0.60p 0.52% 126.80p 100.35p 0

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

LLOY Market Data

Currency UK Pounds
Price 115.20p
Change Today -0.100p
52 Week High 117.10p
52 Week Low 78.50p
Volume 50,451,672
Shares Issued 58,094m
Market Cap £66,924m

Performance Indicators

Compare performance with the sector and the market.

Key
Vs Market
Vs Sector
Value
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. half market star
sector
  1. full sector star
  2. half sector star
  3. empty sector
  4. empty sector
  5. empty sector
Price Trend
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. half market star
sector
  1. full sector star
  2. full sector star
  3. half sector star
  4. empty sector
  5. empty sector
Income
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. empty market
sector
  1. full sector star
  2. half sector star
  3. empty sector
  4. empty sector
  5. empty sector
Growth
market
  1. full market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. empty sector
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Price Chg 6m
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. half sector star
  4. empty sector
  5. empty sector
P/E
market
  1. full market star
  2. full market star
  3. full market star
  4. empty market
  5. empty market
sector
  1. half sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
PEG
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. half market star
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. full sector star
Dividend Yield
market
  1. full market star
  2. full market star
  3. half market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. empty sector
  4. empty sector
  5. empty sector
EPS Growth
market
  1. full market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Operating Margin
market
  1. full market star
  2. full market star
  3. full market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. half sector star
  3. empty sector
  4. empty sector
  5. empty sector