Kingfisher (KGF)

Down
Share Price:
325.20p
Market Cap:
£5,358m
Change Today:
-3.10p
Sector:
Retailers
Share Price History
Date Closing price Open High Low Volume
05-Oct-2026 325.20p 329.70p 331.00p 323.30p 3,705,028
02-Oct-2026 328.30p 329.40p 334.80p 327.70p 4,152,992
01-Oct-2026 326.90p 332.30p 334.34p 326.40p 6,529,270
30-Sep-2026 334.30p 331.30p 337.70p 330.80p 7,124,558
29-Sep-2026 328.70p 334.40p 334.70p 323.70p 5,023,394
28-Sep-2026 332.20p 334.00p 343.60p 332.10p 4,745,188
25-Sep-2026 328.40p 330.30p 333.00p 324.50p 4,331,853
24-Sep-2026 328.20p 336.30p 336.30p 326.70p 6,841,643
23-Sep-2026 339.00p 348.70p 348.80p 337.80p 5,979,819
22-Sep-2026 342.90p 335.00p 343.70p 327.80p 11,559,834
21-Sep-2026 305.70p 306.10p 307.50p 300.39p 3,696,777
18-Sep-2026 302.60p 309.30p 309.40p 301.80p 12,750,500
17-Sep-2026 309.40p 303.20p 310.50p 302.20p 5,667,091
16-Sep-2026 300.60p 293.90p 302.00p 292.60p 4,499,967
15-Sep-2026 293.70p 289.40p 297.50p 288.80p 3,351,534
14-Sep-2026 288.60p 289.70p 292.00p 287.30p 4,081,705
11-Sep-2026 288.50p 287.90p 292.00p 287.50p 3,656,475
10-Sep-2026 288.40p 290.10p 291.50p 287.70p 3,761,564
09-Sep-2026 290.30p 294.10p 294.69p 287.70p 4,059,589
08-Sep-2026 297.10p 300.80p 301.50p 294.80p 3,203,592
07-Sep-2026 302.40p 306.20p 306.90p 300.60p 2,513,933

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Kingfisher Market Data

Currency UK Pounds
Price 325.20p
Change Today -3.10p
52 Week High 370.50p
52 Week Low 269.10p
Volume 3,716,845
Shares Issued 1,647.66m
Market Cap £5,358m

Performance Indicators

Compare performance with the sector and the market.

Key
Vs Market
Vs Sector
Value
market
  1. full market star
  2. half market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Price Trend
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. half market star
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. full sector star
Income
market
  1. full market star
  2. full market star
  3. half market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. empty sector
  4. empty sector
  5. empty sector
Growth
market
  1. full market star
  2. half market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. half sector star
  3. empty sector
  4. empty sector
  5. empty sector
Price Chg 6m
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. half market star
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. half sector star
P/E
Not Available
PEG
market
  1. full market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. half sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Dividend Yield
market
  1. full market star
  2. full market star
  3. half market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. half sector star
  5. empty sector
EPS Growth
market
  1. full market star
  2. full market star
  3. full market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. empty sector
  5. empty sector
Operating Margin
market
  1. full market star
  2. full market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. empty sector
  4. empty sector
  5. empty sector

What The Brokers Say

Strong Buy 1
Buy 1
Neutral 11
Sell 2
Strong Sell 0
Total 15
neutral
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.