Kingfisher (KGF)

Up
Share Price:
328.40p
Market Cap:
£5,411m
Change Today:
0.20p
Sector:
Retailers
Intraday Activity 25-Sep-2026
Time Price   Change Change% Bid Offer Volume
16:45 327.20p Price Down -1.00p -0.30% 343.50p 310.90p 1,532,978
16:30 327.20p Price Down -1.00p -0.30% 343.50p 310.90p 1,532,978
16:15 327.10p Price Down -1.10p -0.34% 327.00p 327.20p 1,468,860
16:00 326.30p Price Down -1.90p -0.58% 326.60p 326.90p 1,428,967
15:45 325.80p Price Down -2.40p -0.73% 325.70p 325.90p 1,405,504
15:30 325.70p Price Down -2.50p -0.76% 325.50p 325.70p 1,391,580
15:15 325.10p Price Down -3.10p -0.94% 325.10p 325.30p 1,358,480
15:00 326.00p Price Down -2.20p -0.67% 326.00p 326.20p 1,309,693
14:45 327.20p Price Down -1.00p -0.30% 326.90p 327.10p 1,257,269
14:30 327.70p Price Down -0.50p -0.15% 327.60p 327.80p 1,189,395
14:15 329.20p Price Up 1.00p 0.30% 328.90p 329.20p 1,170,076
14:00 328.70p Price Up 0.50p 0.15% 328.60p 328.80p 1,147,245
13:45 329.40p Price Up 1.20p 0.37% 329.30p 329.60p 1,127,519
13:30 328.30p Price Up 0.100p 0.03% 328.20p 328.50p 1,083,904
13:15 328.90p Price Up 0.70p 0.21% 328.60p 328.90p 1,060,798
13:00 329.00p Price Up 0.80p 0.24% 328.90p 329.10p 1,037,188
12:45 329.00p Price Up 0.80p 0.24% 328.80p 329.10p 1,010,574
12:30 329.40p Price Up 1.20p 0.37% 329.40p 329.60p 987,748
12:15 330.20p Price Up 2.00p 0.61% 330.00p 330.30p 973,295
12:00 329.30p Price Up 1.10p 0.34% 329.40p 329.50p 953,278
11:45 329.70p Price Up 1.50p 0.46% 329.40p 329.70p 892,980
11:30 331.70p Price Up 3.50p 1.07% 331.10p 331.30p 878,005
11:15 331.60p Price Up 3.40p 1.04% 331.50p 331.60p 869,137
11:00 331.30p Price Up 3.10p 0.94% 331.30p 331.50p 854,414
10:45 331.60p Price Up 3.40p 1.04% 331.50p 331.60p 823,030
10:30 332.20p Price Up 4.00p 1.22% 332.10p 332.40p 803,503
10:15 332.30p Price Up 4.10p 1.25% 332.30p 332.50p 785,331
10:00 331.90p Price Up 3.70p 1.13% 331.60p 331.80p 645,545
09:45 329.50p Price Up 1.30p 0.40% 329.40p 329.60p 438,763
09:30 329.50p Price Up 1.30p 0.40% 329.30p 329.50p 371,975
09:15 329.60p Price Up 1.40p 0.43% 329.40p 329.60p 328,019
09:00 328.50p Price Up 0.30p 0.09% 328.30p 328.80p 295,552
08:45 327.20p Price Down -1.00p -0.30% 327.00p 327.30p 253,446
08:30 328.20p   0.000p n/a 328.00p 328.30p 203,661
08:15 328.40p Price Up 0.20p 0.06% 328.30p 328.80p 157,060
08:00 336.30p Price Up 8.10p 2.47% 347.80p 296.50p 0

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Kingfisher Market Data

Currency UK Pounds
Price 328.40p
Change Today 0.20p
52 Week High 370.50p
52 Week Low 269.10p
Volume 5,129,794
Shares Issued 1,647.72m
Market Cap £5,411m

Performance Indicators

Compare performance with the sector and the market.

Key
Vs Market
Vs Sector
Value
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. half market star
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. half sector star
Price Trend
market
  1. full market star
  2. full market star
  3. full market star
  4. half market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. half sector star
  5. empty sector
Income
market
  1. full market star
  2. full market star
  3. full market star
  4. half market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. empty sector
  5. empty sector
Growth
market
  1. empty market
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. half sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Price Chg 6m
market
  1. full market star
  2. full market star
  3. full market star
  4. half market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. empty sector
  5. empty sector
P/E
market
  1. full market star
  2. full market star
  3. full market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. half sector star
  4. empty sector
  5. empty sector
PEG
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. half market star
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. half sector star
Dividend Yield
market
  1. full market star
  2. full market star
  3. full market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. half sector star
  5. empty sector
EPS Growth
market
  1. full market star
  2. full market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. half sector star
  4. empty sector
  5. empty sector
Operating Margin
market
  1. full market star
  2. full market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. empty sector
  4. empty sector
  5. empty sector

What The Brokers Say

Strong Buy 1
Buy 1
Neutral 10
Sell 2
Strong Sell 0
Total 14
neutral
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.