Imperial Brands (IMB)

Up
Share Price:
2,662.00p
Market Cap:
£20,182m
Change Today:
48.00p
Sector:
Tobacco
Share Price History
Date Closing price Open High Low Volume
09-Oct-2026 2,665.00p 2,642.00p 2,668.00p 2,616.00p 1,390,088
08-Oct-2026 2,614.00p 2,507.00p 2,624.00p 2,498.00p 4,681,993
07-Oct-2026 2,480.00p 2,470.00p 2,509.00p 2,462.00p 1,320,711
06-Oct-2026 2,467.00p 2,468.00p 2,501.00p 2,459.00p 1,435,642
05-Oct-2026 2,450.00p 2,455.00p 2,471.00p 2,425.00p 1,011,276
02-Oct-2026 2,443.00p 2,435.00p 2,465.00p 2,423.00p 912,902
01-Oct-2026 2,424.00p 2,435.00p 2,449.00p 2,408.00p 2,577,998
30-Sep-2026 2,445.00p 2,451.00p 2,481.00p 2,439.00p 1,494,156
29-Sep-2026 2,447.00p 2,454.00p 2,471.00p 2,431.00p 1,069,199
28-Sep-2026 2,450.00p 2,464.00p 2,471.00p 2,446.00p 845,868
25-Sep-2026 2,442.00p 2,469.00p 2,477.00p 2,434.00p 1,789,208
24-Sep-2026 2,475.00p 2,481.00p 2,499.00p 2,462.00p 2,043,448
23-Sep-2026 2,467.00p 2,450.00p 2,480.00p 2,444.00p 1,223,662
22-Sep-2026 2,448.00p 2,468.00p 2,510.00p 2,448.00p 2,233,175
21-Sep-2026 2,477.00p 2,478.00p 2,496.00p 2,464.87p 913,811
18-Sep-2026 2,492.00p 2,490.00p 2,514.00p 2,478.00p 3,240,396
17-Sep-2026 2,490.00p 2,502.00p 2,523.00p 2,493.00p 1,212,437
16-Sep-2026 2,498.00p 2,508.00p 2,516.00p 2,490.00p 1,089,356
15-Sep-2026 2,527.00p 2,535.00p 2,549.00p 2,508.00p 2,825,031
14-Sep-2026 2,551.00p 2,513.00p 2,560.00p 2,501.00p 1,347,210
11-Sep-2026 2,485.00p 2,488.00p 2,530.00p 2,474.00p 1,332,654
10-Sep-2026 2,488.00p 2,443.00p 2,490.00p 2,437.00p 1,713,045
09-Sep-2026 2,443.00p 2,464.00p 2,487.00p 2,439.00p 3,524,746

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

IMB Market Data

Currency UK Pounds
Price 2,662.00p
Change Today 48.00p
52 Week High 3,341.00p
52 Week Low 2,424.00p
Volume 8,833,032
Shares Issued 758.13m
Market Cap £20,182m

Performance Indicators

Compare performance with the sector and the market.

Key
Vs Market
Vs Sector
Value
Not Available
Price Trend
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. empty market
sector
  1. empty sector
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Income
Not Available
Growth
market
  1. full market star
  2. half market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. full sector star
Price Chg 6m
market
  1. full market star
  2. full market star
  3. full market star
  4. empty market
  5. empty market
sector
  1. empty sector
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
P/E
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. full sector star
PEG
market
  1. half market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. empty sector
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Dividend Yield
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. full sector star
EPS Growth
market
  1. full market star
  2. full market star
  3. half market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. full sector star
Operating Margin
market
  1. full market star
  2. full market star
  3. half market star
  4. empty market
  5. empty market
sector
  1. empty sector
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector

What The Brokers Say

Strong Buy 5
Buy 2
Neutral 2
Sell 1
Strong Sell 0
Total 10
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.