3i Group (III)

Down
Share Price:
2,352.00p
Market Cap:
£24,062m
Change Today:
-39.00p
Sector:
Financials
Share Price History
Date Closing price Open High Low Volume
08-Oct-2026 2,352.00p 2,357.00p 2,388.00p 2,344.00p 1,545,166
07-Oct-2026 2,393.00p 2,370.00p 2,430.00p 2,333.37p 2,119,762
06-Oct-2026 2,389.00p 2,413.00p 2,438.00p 2,341.00p 2,015,890
05-Oct-2026 2,412.00p 2,555.00p 2,562.15p 2,396.00p 2,611,906
02-Oct-2026 2,555.00p 2,540.00p 2,599.00p 2,538.00p 1,572,917
01-Oct-2026 2,539.00p 2,598.00p 2,624.27p 2,535.00p 1,716,271
30-Sep-2026 2,624.00p 2,682.00p 2,698.00p 2,624.00p 1,583,605
29-Sep-2026 2,650.00p 2,639.00p 2,674.35p 2,618.00p 1,201,956
28-Sep-2026 2,644.00p 2,668.00p 2,696.00p 2,635.00p 850,623
25-Sep-2026 2,664.00p 2,645.00p 2,706.00p 2,643.00p 1,263,394
24-Sep-2026 2,617.00p 2,640.00p 2,655.00p 2,607.00p 1,128,089
23-Sep-2026 2,655.00p 2,709.00p 2,720.00p 2,617.00p 1,611,113
22-Sep-2026 2,673.00p 2,715.00p 2,744.00p 2,655.00p 1,441,885
21-Sep-2026 2,711.00p 2,693.00p 2,726.01p 2,675.00p 1,492,427
18-Sep-2026 2,676.00p 2,702.00p 2,730.00p 2,664.00p 6,423,338
17-Sep-2026 2,715.00p 2,671.00p 2,731.10p 2,671.00p 2,373,826
16-Sep-2026 2,666.00p 2,603.00p 2,684.00p 2,586.00p 1,798,629
15-Sep-2026 2,599.00p 2,601.00p 2,616.00p 2,561.00p 2,061,749
14-Sep-2026 2,636.00p 2,640.00p 2,677.00p 2,631.00p 1,130,926
11-Sep-2026 2,651.00p 2,617.00p 2,651.00p 2,602.50p 1,437,764
10-Sep-2026 2,632.00p 2,688.00p 2,706.00p 2,628.00p 1,334,212
09-Sep-2026 2,701.00p 2,774.00p 2,806.50p 2,688.60p 1,252,049

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

3i Group Market Data

Currency UK Pounds
Price 2,352.00p
Change Today -39.00p
52 Week High 4,459.00p
52 Week Low 2,082.00p
Volume 1,765,557
Shares Issued 1,023.05m
Market Cap £24,062m

Performance Indicators

Compare performance with the sector and the market.

Key
Vs Market
Vs Sector
Value
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. half market star
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. empty sector
Price Trend
market
  1. full market star
  2. half market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. half sector star
  3. empty sector
  4. empty sector
  5. empty sector
Income
market
  1. full market star
  2. full market star
  3. full market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Growth
market
  1. full market star
  2. full market star
  3. full market star
  4. half market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. half sector star
  4. empty sector
  5. empty sector
Price Chg 6m
market
  1. full market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
P/E
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. half market star
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. half sector star
PEG
market
  1. half market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. half sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Dividend Yield
market
  1. full market star
  2. full market star
  3. half market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. empty sector
  4. empty sector
  5. empty sector
EPS Growth
market
  1. full market star
  2. full market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. empty sector
  4. empty sector
  5. empty sector
Operating Margin
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. full market star
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. half sector star

What The Brokers Say

Strong Buy 6
Buy 4
Neutral 1
Sell 1
Strong Sell 2
Total 14
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.