3i Group (III)

Up
Share Price:
2,802.00p
Market Cap:
£28,267m
Change Today:
44.00p
Sector:
Financials
Share Price History
Date Closing price Open High Low Volume
27-Jul-2026 2,802.00p 2,800.00p 2,835.00p 2,736.00p 1,782,923
24-Jul-2026 2,758.00p 2,699.00p 2,792.00p 2,680.00p 2,753,757
23-Jul-2026 2,674.00p 2,782.00p 2,782.00p 2,627.00p 4,604,826
22-Jul-2026 2,559.00p 2,473.00p 2,600.00p 2,453.00p 3,888,530
21-Jul-2026 2,503.00p 2,507.00p 2,523.00p 2,466.00p 4,653,424
20-Jul-2026 2,512.00p 2,565.00p 2,575.00p 2,512.00p 1,965,242
17-Jul-2026 2,576.00p 2,623.00p 2,657.00p 2,576.00p 2,515,710
16-Jul-2026 2,643.00p 2,659.00p 2,666.00p 2,621.00p 2,496,049
15-Jul-2026 2,662.00p 2,632.00p 2,682.00p 2,623.00p 2,305,353
14-Jul-2026 2,641.00p 2,664.00p 2,710.00p 2,600.00p 1,971,939
13-Jul-2026 2,695.00p 2,697.00p 2,724.00p 2,656.00p 2,069,519
10-Jul-2026 2,704.00p 2,658.00p 2,707.00p 2,646.00p 2,283,861
09-Jul-2026 2,658.00p 2,603.00p 2,662.00p 2,580.00p 2,131,642
08-Jul-2026 2,603.00p 2,600.00p 2,636.00p 2,578.00p 2,414,728
07-Jul-2026 2,624.00p 2,650.00p 2,697.00p 2,619.00p 2,409,253
06-Jul-2026 2,622.00p 2,606.00p 2,630.00p 2,594.00p 2,101,588
03-Jul-2026 2,611.00p 2,590.00p 2,613.00p 2,562.00p 1,295,244
02-Jul-2026 2,585.00p 2,500.00p 2,600.00p 2,498.00p 2,111,412
01-Jul-2026 2,515.00p 2,500.00p 2,522.00p 2,482.00p 2,177,541
30-Jun-2026 2,486.00p 2,480.00p 2,870.00p 2,456.00p 2,236,692
29-Jun-2026 2,496.00p 2,523.00p 2,566.00p 2,477.00p 2,285,056

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

3i Group Market Data

Currency UK Pounds
Price 2,802.00p
Change Today 44.00p
52 Week High 4,459.00p
52 Week Low 2,082.00p
Volume 1,784,424
Shares Issued 1,008.81m
Market Cap £28,267m

Performance Indicators

Compare performance with the sector and the market.

Key
Vs Market
Vs Sector
Value
market
  1. full market star
  2. full market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. empty sector
  4. empty sector
  5. empty sector
Price Trend
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. empty sector
Income
market
  1. full market star
  2. full market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. half sector star
  3. empty sector
  4. empty sector
  5. empty sector
Growth
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. half market star
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. half sector star
Price Chg 6m
market
  1. full market star
  2. full market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. empty sector
  4. empty sector
  5. empty sector
P/E
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. empty sector
PEG
market
  1. full market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. half sector star
  3. empty sector
  4. empty sector
  5. empty sector
Dividend Yield
market
  1. full market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. half sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
EPS Growth
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. empty sector
Operating Margin
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. full market star
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. half sector star