3i Group (III)

Up
Share Price:
2,758.00p
Market Cap:
£27,855m
Change Today:
84.00p
Sector:
Financials
Intraday Activity
Time Price   Change Change% Bid Offer Volume
16:45 2,746.00p Price Up 72.00p 2.69% 2,828.00p 2,660.00p 1,869,008
16:30 2,746.00p Price Up 72.00p 2.69% 2,828.00p 2,660.00p 1,869,008
16:15 2,742.00p Price Up 68.00p 2.54% 2,741.00p 2,742.00p 1,808,435
16:00 2,717.00p Price Up 43.00p 1.61% 2,717.00p 2,718.00p 1,703,598
15:45 2,701.00p Price Up 27.00p 1.01% 2,700.00p 2,701.00p 1,638,696
15:30 2,685.00p Price Up 11.00p 0.41% 2,684.00p 2,686.00p 1,596,222
15:15 2,722.00p Price Up 48.00p 1.80% 2,721.00p 2,722.00p 1,459,603
15:00 2,720.00p Price Up 46.00p 1.72% 2,720.00p 2,722.00p 1,378,313
14:45 2,725.00p Price Up 51.00p 1.91% 2,723.00p 2,725.00p 1,360,687
14:30 2,743.00p Price Up 69.00p 2.58% 2,742.00p 2,744.00p 1,327,228
14:15 2,747.00p Price Up 73.00p 2.73% 2,745.00p 2,747.00p 1,315,333
14:00 2,750.00p Price Up 76.00p 2.84% 2,748.00p 2,749.00p 1,307,402
13:45 2,750.00p Price Up 76.00p 2.84% 2,749.00p 2,751.00p 1,301,506
13:30 2,753.00p Price Up 79.00p 2.95% 2,750.00p 2,752.00p 1,290,685
13:15 2,755.00p Price Up 81.00p 3.03% 2,754.00p 2,756.00p 1,275,966
13:00 2,744.00p Price Up 70.00p 2.62% 2,740.00p 2,742.00p 1,248,889
12:45 2,745.00p Price Up 71.00p 2.66% 2,744.00p 2,746.00p 1,241,970
12:30 2,750.00p Price Up 76.00p 2.84% 2,749.00p 2,750.00p 1,231,163
12:15 2,746.00p Price Up 72.00p 2.69% 2,745.00p 2,747.00p 1,168,028
12:00 2,753.00p Price Up 79.00p 2.95% 2,752.00p 2,754.00p 926,433
11:45 2,758.00p Price Up 84.00p 3.14% 2,757.00p 2,759.00p 913,792
11:30 2,754.00p Price Up 80.00p 2.99% 2,753.00p 2,755.00p 901,303
11:15 2,759.00p Price Up 85.00p 3.18% 2,757.00p 2,759.00p 888,251
11:00 2,757.00p Price Up 83.00p 3.10% 2,756.00p 2,758.00p 690,069
10:45 2,768.00p Price Up 94.00p 3.52% 2,767.00p 2,769.00p 675,496
10:30 2,766.00p Price Up 92.00p 3.44% 2,765.00p 2,767.00p 668,800
10:15 2,763.00p Price Up 89.00p 3.33% 2,762.00p 2,764.00p 629,202
10:00 2,755.00p Price Up 81.00p 3.03% 2,753.00p 2,755.00p 601,721
09:45 2,764.00p Price Up 90.00p 3.37% 2,759.00p 2,761.00p 575,214
09:30 2,764.00p Price Up 90.00p 3.37% 2,763.00p 2,765.00p 524,115
09:15 2,774.00p Price Up 100.00p 3.74% 2,773.00p 2,775.00p 471,241
09:00 2,770.00p Price Up 96.00p 3.59% 2,771.00p 2,773.00p 448,925
08:45 2,764.00p Price Up 90.00p 3.37% 2,762.00p 2,765.00p 285,445
08:30 2,763.00p Price Up 89.00p 3.33% 2,762.00p 2,765.00p 147,345
08:15 2,760.00p Price Up 86.00p 3.22% 2,758.00p 2,762.00p 106,695
08:00 2,782.00p Price Up 108.00p 4.04% 2,887.00p 2,433.00p 0

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

3i Group Market Data

Currency UK Pounds
Price 2,758.00p
Change Today 84.00p
52 Week High 4,459.00p
52 Week Low 2,082.00p
Volume 2,837,316
Shares Issued 1,009.97m
Market Cap £27,855m

Performance Indicators

Compare performance with the sector and the market.

Key
Vs Market
Vs Sector
Value
market
  1. full market star
  2. full market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. empty sector
  4. empty sector
  5. empty sector
Price Trend
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. empty sector
Income
market
  1. full market star
  2. full market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. half sector star
  3. empty sector
  4. empty sector
  5. empty sector
Growth
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. half market star
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. half sector star
Price Chg 6m
market
  1. full market star
  2. full market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. empty sector
  4. empty sector
  5. empty sector
P/E
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. empty sector
PEG
market
  1. full market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. half sector star
  3. empty sector
  4. empty sector
  5. empty sector
Dividend Yield
market
  1. full market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. half sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
EPS Growth
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. empty sector
Operating Margin
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. full market star
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. half sector star