3i Group (III)

Down
Share Price:
2,389.00p
Market Cap:
£24,441m
Change Today:
-23.00p
Sector:
Financials
Intraday Activity 06-Oct-2026
Time Price   Change Change% Bid Offer Volume
16:45 2,388.00p Price Down -24.00p -1.00% 2,507.00p 2,310.00p 1,181,650
16:30 2,388.00p Price Down -24.00p -1.00% 2,507.00p 2,310.00p 1,181,650
16:15 2,383.00p Price Down -29.00p -1.20% 2,382.00p 2,383.00p 1,082,865
16:00 2,379.00p Price Down -33.00p -1.37% 2,379.00p 2,380.00p 998,416
15:45 2,380.00p Price Down -32.00p -1.33% 2,379.00p 2,380.00p 951,781
15:30 2,375.00p Price Down -37.00p -1.53% 2,375.00p 2,376.00p 917,298
15:15 2,369.00p Price Down -43.00p -1.78% 2,368.00p 2,370.00p 884,112
15:00 2,373.00p Price Down -39.00p -1.62% 2,372.00p 2,373.00p 859,697
14:45 2,377.00p Price Down -35.00p -1.45% 2,376.00p 2,377.00p 826,105
14:30 2,374.00p Price Down -38.00p -1.58% 2,373.00p 2,374.00p 797,516
14:15 2,376.00p Price Down -36.00p -1.49% 2,376.00p 2,377.00p 784,887
14:00 2,373.00p Price Down -39.00p -1.62% 2,371.00p 2,374.00p 773,629
13:45 2,369.00p Price Down -43.00p -1.78% 2,368.00p 2,370.00p 754,005
13:30 2,366.00p Price Down -46.00p -1.91% 2,365.00p 2,367.00p 735,034
13:15 2,369.00p Price Down -43.00p -1.78% 2,368.00p 2,370.00p 656,231
13:00 2,363.00p Price Down -49.00p -2.03% 2,362.00p 2,364.00p 631,385
12:45 2,365.00p Price Down -47.00p -1.95% 2,365.00p 2,366.00p 611,642
12:30 2,376.00p Price Down -36.00p -1.49% 2,375.00p 2,377.00p 600,531
12:15 2,362.00p Price Down -50.00p -2.07% 2,360.00p 2,361.00p 560,540
12:00 2,360.00p Price Down -52.00p -2.16% 2,359.00p 2,361.00p 493,476
11:45 2,361.00p Price Down -51.00p -2.11% 2,361.00p 2,363.00p 419,435
11:30 2,352.00p Price Down -60.00p -2.49% 2,351.00p 2,353.00p 400,649
11:15 2,348.00p Price Down -64.00p -2.65% 2,347.00p 2,349.00p 388,047
11:00 2,353.00p Price Down -59.00p -2.45% 2,353.00p 2,355.00p 375,646
10:45 2,371.00p Price Down -41.00p -1.70% 2,370.00p 2,373.00p 355,769
10:30 2,377.00p Price Down -35.00p -1.45% 2,377.00p 2,378.00p 333,076
10:15 2,364.00p Price Down -48.00p -1.99% 2,365.00p 2,366.00p 315,950
10:00 2,382.00p Price Down -30.00p -1.24% 2,380.00p 2,383.00p 299,460
09:45 2,387.00p Price Down -25.00p -1.04% 2,386.00p 2,388.00p 282,893
09:30 2,368.00p Price Down -44.00p -1.82% 2,367.00p 2,369.00p 248,411
09:15 2,407.00p Price Down -5.00p -0.21% 2,407.00p 2,409.00p 203,324
09:00 2,427.00p Price Up 15.00p 0.62% 2,428.00p 2,429.00p 167,420
08:45 2,432.00p Price Up 20.00p 0.83% 2,432.00p 2,434.00p 133,036
08:30 2,428.00p Price Up 16.00p 0.66% 2,428.00p 2,430.00p 106,617
08:15 2,428.00p Price Up 16.00p 0.66% 2,428.00p 2,429.00p 85,589
08:00 2,555.00p Price Up 143.00p 5.93% 2,773.00p 2,353.00p 0

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

3i Group Market Data

Currency UK Pounds
Price 2,389.00p
Change Today -23.00p
52 Week High 4,459.00p
52 Week Low 2,082.00p
Volume 2,199,889
Shares Issued 1,023.05m
Market Cap £24,441m

Performance Indicators

Compare performance with the sector and the market.

Key
Vs Market
Vs Sector
Value
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. half market star
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. half sector star
  5. empty sector
Price Trend
market
  1. full market star
  2. half market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. half sector star
  3. empty sector
  4. empty sector
  5. empty sector
Income
market
  1. full market star
  2. full market star
  3. full market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Growth
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. half sector star
  4. empty sector
  5. empty sector
Price Chg 6m
market
  1. full market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
P/E
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. half market star
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. half sector star
PEG
market
  1. half market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. half sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Dividend Yield
market
  1. full market star
  2. full market star
  3. half market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. empty sector
  4. empty sector
  5. empty sector
EPS Growth
market
  1. full market star
  2. full market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. empty sector
  4. empty sector
  5. empty sector
Operating Margin
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. full market star
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. half sector star

What The Brokers Say

Strong Buy 6
Buy 4
Neutral 1
Sell 1
Strong Sell 2
Total 14
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.