Hays (HAS)

Down
Share Price:
67.40p
Market Cap:
£1,058.38m
Change Today:
-2.40p
Sector:
Support
Share Price History
Date Closing price Open High Low Volume
07-Sep-2026 67.00p 69.75p 70.05p 66.30p 2,369,241
04-Sep-2026 69.80p 68.50p 69.80p 67.80p 2,665,145
03-Sep-2026 68.70p 70.60p 71.40p 68.70p 2,982,157
02-Sep-2026 70.85p 73.90p 74.10p 70.15p 3,900,424
01-Sep-2026 74.10p 75.30p 76.45p 73.20p 9,240,813
28-Aug-2026 77.30p 75.05p 77.75p 75.05p 16,852,124
27-Aug-2026 73.10p 75.00p 75.05p 70.80p 5,870,228
26-Aug-2026 76.05p 76.80p 78.45p 74.90p 6,355,635
25-Aug-2026 76.20p 73.55p 76.20p 71.65p 3,939,691
24-Aug-2026 72.50p 72.40p 74.30p 71.50p 3,718,942
21-Aug-2026 72.15p 69.40p 72.15p 66.21p 5,252,997
20-Aug-2026 68.00p 69.00p 72.83p 66.15p 6,109,797
19-Aug-2026 71.45p 69.00p 71.70p 68.35p 3,831,458
18-Aug-2026 69.40p 70.00p 70.00p 67.15p 3,177,624
17-Aug-2026 69.20p 69.05p 69.80p 68.10p 2,588,916
14-Aug-2026 69.10p 66.45p 70.50p 65.90p 7,221,734
13-Aug-2026 65.60p 64.40p 66.40p 64.40p 2,118,678
12-Aug-2026 64.80p 66.10p 67.60p 64.50p 2,739,951
11-Aug-2026 67.80p 67.00p 68.66p 65.70p 2,894,318
10-Aug-2026 66.50p 66.00p 66.90p 65.50p 1,516,992

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Hays Market Data

Currency UK Pounds
Price 67.40p
Change Today -2.40p
52 Week High 77.30p
52 Week Low 29.36p
Volume 2,383,274
Shares Issued 1,570.29m
Market Cap £1,058.38m

Performance Indicators

Compare performance with the sector and the market.

Key
Vs Market
Vs Sector
Value
market
  1. full market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. half sector star
  3. empty sector
  4. empty sector
  5. empty sector
Price Trend
market
  1. full market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Income
market
  1. full market star
  2. full market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. half sector star
  4. empty sector
  5. empty sector
Growth
market
  1. full market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Price Chg 6m
market
  1. full market star
  2. half market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. half sector star
  3. empty sector
  4. empty sector
  5. empty sector
P/E
Not Available
PEG
market
  1. full market star
  2. full market star
  3. full market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. empty sector
  5. empty sector
Dividend Yield
Not Available
EPS Growth
Not Available
Operating Margin
market
  1. full market star
  2. half market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. half sector star
  3. empty sector
  4. empty sector
  5. empty sector