Hays (HAS)

Up
Share Price:
54.65p
Market Cap:
£858.14m
Change Today:
0.15p
Sector:
Support
Share Price History
Date Closing price Open High Low Volume
20-Jul-2026 54.65p 54.50p 55.85p 53.20p 5,849,796
17-Jul-2026 54.20p 52.50p 56.05p 52.45p 8,933,417
16-Jul-2026 53.00p 48.28p 53.00p 47.24p 6,340,947
15-Jul-2026 48.00p 47.28p 48.42p 46.18p 3,364,175
14-Jul-2026 47.64p 48.52p 50.65p 47.14p 6,938,476
13-Jul-2026 48.78p 42.90p 49.60p 42.44p 13,550,998
10-Jul-2026 43.08p 36.82p 43.10p 36.56p 11,026,591
09-Jul-2026 35.70p 36.28p 36.28p 34.86p 2,025,394
08-Jul-2026 35.50p 36.70p 36.70p 34.68p 2,074,714
07-Jul-2026 36.26p 36.12p 36.28p 35.40p 3,753,331
06-Jul-2026 35.14p 34.30p 35.89p 34.28p 2,979,179
03-Jul-2026 34.28p 32.36p 34.48p 32.36p 2,246,924
02-Jul-2026 33.50p 32.08p 33.50p 32.08p 2,608,815
01-Jul-2026 32.92p 30.36p 32.92p 30.36p 3,487,610
30-Jun-2026 31.18p 32.38p 32.74p 30.90p 1,983,693
29-Jun-2026 32.40p 33.94p 33.94p 32.40p 2,096,831
26-Jun-2026 33.70p 32.86p 33.82p 31.82p 10,830,263
25-Jun-2026 32.84p 31.52p 33.72p 31.52p 4,921,989
24-Jun-2026 32.28p 32.80p 32.80p 31.90p 5,087,171
23-Jun-2026 32.24p 30.74p 32.70p 29.62p 7,455,576
22-Jun-2026 30.08p 33.10p 33.10p 29.82p 7,147,416

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Hays Market Data

Currency UK Pounds
Price 54.65p
Change Today 0.15p
52 Week High 66.85p
52 Week Low 29.36p
Volume 5,949,796
Shares Issued 1,570.25m
Market Cap £858.14m

Performance Indicators

Compare performance with the sector and the market.

Key
Vs Market
Vs Sector
Value
market
  1. full market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. half sector star
  3. empty sector
  4. empty sector
  5. empty sector
Price Trend
market
  1. full market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Income
market
  1. full market star
  2. full market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. half sector star
  4. empty sector
  5. empty sector
Growth
market
  1. full market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Price Chg 6m
market
  1. full market star
  2. half market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. half sector star
  3. empty sector
  4. empty sector
  5. empty sector
P/E
Not Available
PEG
market
  1. full market star
  2. full market star
  3. full market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. empty sector
  5. empty sector
Dividend Yield
Not Available
EPS Growth
Not Available
Operating Margin
market
  1. full market star
  2. half market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. half sector star
  3. empty sector
  4. empty sector
  5. empty sector