Hays (HAS)

Up
Share Price:
54.85p
Market Cap:
£861.28m
Change Today:
0.35p
Sector:
Support
Intraday Activity
Time Price   Change Change% Bid Offer Volume
16:00 54.85p Price Up 0.35p 0.64% 54.80p 54.95p 3,315,940
15:45 54.55p Price Up 0.050p 0.09% 54.50p 54.60p 3,157,406
15:30 54.35p Price Down -0.15p -0.28% 54.30p 54.45p 3,106,156
15:15 54.60p Price Up 0.100p 0.18% 54.45p 54.65p 2,813,559
15:00 54.55p Price Up 0.050p 0.09% 54.45p 54.60p 2,502,767
14:45 54.30p Price Down -0.20p -0.37% 54.15p 54.30p 2,409,872
14:30 55.25p Price Up 0.75p 1.38% 55.15p 55.30p 2,095,018
14:15 55.30p Price Up 0.80p 1.47% 55.20p 55.35p 2,075,323
14:00 55.30p Price Up 0.80p 1.47% 55.30p 55.35p 2,047,617
13:45 55.25p Price Up 0.75p 1.38% 55.25p 55.35p 1,852,770
13:30 55.55p Price Up 1.05p 1.93% 55.50p 55.60p 1,786,251
13:15 55.50p Price Up 1.00p 1.83% 55.45p 55.55p 1,767,566
13:00 55.20p Price Up 0.70p 1.28% 55.15p 55.25p 1,701,678
12:45 55.05p Price Up 0.55p 1.01% 54.95p 55.10p 1,596,894
12:30 55.15p Price Up 0.65p 1.19% 55.05p 55.30p 1,543,481
12:15 55.15p Price Up 0.65p 1.19% 55.00p 55.15p 1,511,193
12:00 55.35p Price Up 0.85p 1.56% 55.25p 55.45p 1,478,800
11:45 55.20p Price Up 0.70p 1.28% 55.20p 55.40p 1,444,807
11:30 55.25p Price Up 0.75p 1.38% 55.15p 55.30p 1,421,219
11:15 55.25p Price Up 0.75p 1.38% 55.20p 55.40p 1,388,017
11:00 55.55p Price Up 1.05p 1.93% 55.40p 55.65p 1,319,802
10:45 55.65p Price Up 1.15p 2.11% 55.60p 55.80p 1,295,300
10:30 55.35p Price Up 0.85p 1.56% 55.30p 55.55p 1,212,564
10:15 55.35p Price Up 0.85p 1.56% 55.35p 55.60p 1,175,281
10:00 54.55p Price Up 0.050p 0.09% 54.45p 54.65p 1,094,221
09:45 54.60p Price Up 0.100p 0.18% 54.50p 54.80p 1,089,134
09:30 54.90p Price Up 0.40p 0.73% 54.40p 54.75p 1,048,410
09:15 55.00p Price Up 0.50p 0.92% 54.90p 55.10p 940,824
09:00 55.10p Price Up 0.60p 1.10% 55.15p 55.35p 870,522
08:45 54.40p Price Down -0.100p -0.18% 54.00p 54.45p 746,970
08:30 54.10p Price Down -0.40p -0.73% 54.05p 54.50p 700,574
08:15 53.75p Price Down -0.75p -1.38% 53.75p 54.30p 389,529
08:00 52.50p Price Down -2.00p -3.67% 56.15p 51.45p 0

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Hays Market Data

Currency UK Pounds
Price 54.85p
Change Today 0.35p
52 Week High 66.85p
52 Week Low 29.36p
Volume 3,539,261
Shares Issued 1,570.25m
Market Cap £861.28m

Performance Indicators

Compare performance with the sector and the market.

Key
Vs Market
Vs Sector
Value
market
  1. full market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. half sector star
  3. empty sector
  4. empty sector
  5. empty sector
Price Trend
market
  1. full market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Income
market
  1. full market star
  2. full market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. half sector star
  4. empty sector
  5. empty sector
Growth
market
  1. full market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Price Chg 6m
market
  1. full market star
  2. half market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. half sector star
  3. empty sector
  4. empty sector
  5. empty sector
P/E
Not Available
PEG
market
  1. full market star
  2. full market star
  3. full market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. empty sector
  5. empty sector
Dividend Yield
Not Available
EPS Growth
Not Available
Operating Margin
market
  1. full market star
  2. half market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. half sector star
  3. empty sector
  4. empty sector
  5. empty sector