Hays (HAS)

Up
Share Price:
69.80p
Market Cap:
£1,096.06m
Change Today:
1.10p
Sector:
Support
Intraday Activity 04-Sep-2026
Time Price   Change Change% Bid Offer Volume
16:45 69.65p Price Up 0.95p 1.38% 68.80p 70.30p 1,378,556
16:30 69.65p Price Up 0.95p 1.38% 68.80p 70.30p 1,378,556
16:15 69.35p Price Up 0.65p 0.95% 69.30p 69.45p 1,336,195
16:00 68.90p Price Up 0.20p 0.29% 68.80p 68.95p 931,730
15:45 68.75p Price Up 0.050p 0.07% 68.75p 68.90p 924,246
15:30 68.55p Price Down -0.15p -0.22% 68.55p 68.70p 883,486
15:15 68.55p Price Down -0.15p -0.22% 68.60p 68.80p 876,019
15:00 68.45p Price Down -0.25p -0.36% 68.40p 68.65p 862,559
14:45 68.70p   0.000p n/a 68.70p 68.85p 839,478
14:30 69.05p Price Up 0.35p 0.51% 69.05p 69.40p 817,655
14:15 69.25p Price Up 0.55p 0.80% 69.15p 69.40p 810,132
14:00 69.05p Price Up 0.35p 0.51% 69.05p 69.25p 804,666
13:45 69.10p Price Up 0.40p 0.58% 69.00p 69.25p 799,623
13:30 68.80p Price Up 0.100p 0.15% 67.80p 68.95p 795,167
13:15 69.05p Price Up 0.35p 0.51% 68.95p 69.25p 761,468
13:00 69.05p Price Up 0.35p 0.51% 69.10p 69.40p 722,113
12:45 69.30p Price Up 0.60p 0.87% 69.20p 69.40p 706,586
12:30 69.25p Price Up 0.55p 0.80% 69.20p 69.35p 677,587
12:15 69.20p Price Up 0.50p 0.73% 69.20p 69.40p 657,149
12:00 69.20p Price Up 0.50p 0.73% 69.15p 69.35p 654,695
11:45 69.30p Price Up 0.60p 0.87% 69.20p 69.35p 600,180
11:30 69.20p Price Up 0.50p 0.73% 69.15p 69.30p 595,546
11:15 69.05p Price Up 0.35p 0.51% 69.10p 69.35p 587,193
11:00 69.15p Price Up 0.45p 0.66% 69.00p 69.35p 559,509
10:45 68.95p Price Up 0.25p 0.36% 68.90p 69.15p 558,074
10:30 68.95p Price Up 0.25p 0.36% 68.85p 69.10p 541,041
10:15 68.85p Price Up 0.15p 0.22% 68.75p 69.00p 533,042
10:00 68.85p Price Up 0.15p 0.22% 68.85p 69.00p 471,755
09:45 68.75p Price Up 0.050p 0.07% 68.65p 68.95p 446,779
09:30 68.80p Price Up 0.100p 0.15% 68.80p 69.00p 440,124
09:15 68.80p Price Up 0.100p 0.15% 68.75p 69.00p 314,792
09:00 68.65p Price Down -0.050p -0.07% 68.60p 68.90p 306,468
08:45 68.70p   0.000p n/a 68.60p 68.90p 281,278
08:30 68.05p Price Down -0.65p -0.95% 68.00p 68.25p 141,980
08:15 68.50p Price Down -0.20p -0.29% 68.20p 68.55p 36,495
08:00 70.60p Price Up 1.90p 2.77% 68.85p 66.05p 0

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Hays Market Data

Currency UK Pounds
Price 69.80p
Change Today 1.10p
52 Week High 77.30p
52 Week Low 29.36p
Volume 2,680,749
Shares Issued 1,570.29m
Market Cap £1,096.06m

Performance Indicators

Compare performance with the sector and the market.

Key
Vs Market
Vs Sector
Value
market
  1. full market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. half sector star
  3. empty sector
  4. empty sector
  5. empty sector
Price Trend
market
  1. full market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Income
market
  1. full market star
  2. full market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. half sector star
  4. empty sector
  5. empty sector
Growth
market
  1. full market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Price Chg 6m
market
  1. full market star
  2. half market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. half sector star
  3. empty sector
  4. empty sector
  5. empty sector
P/E
Not Available
PEG
market
  1. full market star
  2. full market star
  3. full market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. empty sector
  5. empty sector
Dividend Yield
Not Available
EPS Growth
Not Available
Operating Margin
market
  1. full market star
  2. half market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. half sector star
  3. empty sector
  4. empty sector
  5. empty sector