GSK (GSK)

Down
Share Price:
1,854.00p
Market Cap:
£75,002m
Change Today:
-0.50p
Sector:
Pharma and Biotech
Share Price History
Date Closing price Open High Low Volume
15-Sep-2026 1,855.50p 1,862.50p 1,876.68p 1,839.00p 4,900,606
14-Sep-2026 1,854.50p 1,800.00p 1,870.00p 1,789.50p 4,297,799
11-Sep-2026 1,771.50p 1,786.00p 1,804.00p 1,770.00p 3,914,424
10-Sep-2026 1,775.50p 1,800.00p 1,804.00p 1,775.50p 2,935,571
09-Sep-2026 1,803.50p 1,776.00p 1,812.50p 1,772.00p 3,618,523
08-Sep-2026 1,796.50p 1,824.00p 1,830.50p 1,782.00p 5,299,887
07-Sep-2026 1,837.50p 1,834.50p 1,849.50p 1,825.50p 3,667,501
04-Sep-2026 1,846.50p 1,866.00p 1,885.50p 1,835.50p 3,760,584
03-Sep-2026 1,866.50p 1,871.00p 1,911.00p 1,858.50p 4,012,954
02-Sep-2026 1,865.50p 1,874.00p 1,889.50p 1,851.00p 4,196,350
01-Sep-2026 1,871.50p 1,847.50p 1,892.00p 1,842.00p 4,569,669
28-Aug-2026 1,853.50p 1,862.50p 1,863.50p 1,839.00p 7,789,975
27-Aug-2026 1,852.00p 1,890.00p 1,903.00p 1,852.00p 3,561,908
26-Aug-2026 1,899.50p 1,914.00p 1,919.50p 1,891.00p 3,465,787
25-Aug-2026 1,910.00p 1,900.50p 1,912.00p 1,868.50p 3,333,536
24-Aug-2026 1,890.50p 1,917.00p 1,923.00p 1,882.00p 4,660,987
21-Aug-2026 1,918.50p 1,899.00p 1,919.00p 1,875.50p 4,416,994
20-Aug-2026 1,920.50p 1,927.00p 1,937.00p 1,902.00p 3,448,914
19-Aug-2026 1,916.00p 1,890.00p 1,932.50p 1,873.00p 4,020,932
18-Aug-2026 1,888.00p 1,861.50p 1,893.00p 1,851.00p 3,615,220
17-Aug-2026 1,851.50p 1,829.00p 1,860.00p 1,829.00p 3,969,306

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

GSK Market Data

Currency UK Pounds
Price 1,854.00p
Change Today -0.50p
52 Week High 2,208.00p
52 Week Low 1,470.50p
Volume 4,901,241
Shares Issued 4,045.42m
Market Cap £75,002m

Performance Indicators

Compare performance with the sector and the market.

Key
Vs Market
Vs Sector
Value
Not Available
Price Trend
market
  1. full market star
  2. full market star
  3. half market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. half sector star
  5. empty sector
Income
Not Available
Growth
Not Available
Price Chg 6m
market
  1. full market star
  2. full market star
  3. full market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. empty sector
  5. empty sector
P/E
Not Available
PEG
Not Available
Dividend Yield
Not Available
EPS Growth
Not Available
Operating Margin
Not Available

What The Brokers Say

Strong Buy 3
Buy 3
Neutral 13
Sell 2
Strong Sell 0
Total 21
neutral
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.