GSK (GSK)

Share Price:: 1,854.00p

Market Cap:: £75,002m

Change Today:: -0.50p

Sector:: Pharma and Biotech

Intraday Activity

Time	Price	Change	Change%	Bid	Offer	Volume
15:45	1,855.50p	1.00p	0.05%	1,855.50p	1,856.00p	2,911,570
15:30	1,848.50p	-6.00p	-0.32%	1,848.50p	1,849.00p	2,797,084
15:15	1,848.50p	-6.00p	-0.32%	1,848.00p	1,848.50p	2,766,312
15:00	1,843.00p	-11.50p	-0.62%	1,843.50p	1,844.50p	2,716,882
14:45	1,843.00p	-11.50p	-0.62%	1,843.00p	1,843.50p	2,672,162
14:30	1,845.50p	-9.00p	-0.49%	1,845.00p	1,846.00p	2,455,491
14:15	1,849.00p	-5.50p	-0.30%	1,848.50p	1,849.50p	2,415,804
14:00	1,850.00p	-4.50p	-0.24%	1,849.50p	1,850.50p	1,260,956
13:45	1,849.00p	-5.50p	-0.30%	1,849.50p	1,850.50p	1,229,687
13:30	1,848.50p	-6.00p	-0.32%	1,847.00p	1,848.50p	1,215,796
13:15	1,847.00p	-7.50p	-0.40%	1,846.50p	1,847.50p	1,194,942
13:00	1,849.50p	-5.00p	-0.27%	1,849.00p	1,850.00p	1,183,984
12:45	1,846.00p	-8.50p	-0.46%	1,846.00p	1,847.00p	1,159,458
12:30	1,852.50p	-2.00p	-0.11%	1,852.50p	1,853.00p	952,670
12:15	1,859.50p	5.00p	0.27%	1,859.00p	1,859.50p	872,680
12:00	1,860.50p	6.00p	0.32%	1,860.00p	1,860.50p	850,250
11:45	1,862.00p	7.50p	0.40%	1,861.50p	1,862.50p	837,895
11:30	1,858.50p	4.00p	0.22%	1,858.50p	1,859.50p	822,766
11:15	1,859.00p	4.50p	0.24%	1,858.00p	1,859.00p	808,539
11:00	1,857.00p	2.50p	0.13%	1,856.50p	1,857.50p	794,051
10:45	1,858.50p	4.00p	0.22%	1,858.00p	1,858.50p	619,992
10:30	1,853.50p	-1.00p	-0.05%	1,853.50p	1,854.50p	592,466
10:15	1,854.00p	-0.50p	-0.03%	1,853.00p	1,854.00p	575,743
10:00	1,856.00p	1.50p	0.08%	1,855.50p	1,856.50p	523,178
09:45	1,859.00p	4.50p	0.24%	1,859.00p	1,860.00p	503,983
09:30	1,858.50p	4.00p	0.22%	1,859.00p	1,860.00p	447,863
09:15	1,857.50p	3.00p	0.16%	1,857.00p	1,858.00p	425,005
09:00	1,862.00p	7.50p	0.40%	1,861.50p	1,862.50p	404,917
08:45	1,859.50p	5.00p	0.27%	1,859.50p	1,860.50p	369,033
08:30	1,864.50p	10.00p	0.54%	1,864.50p	1,865.50p	293,740
08:15	1,862.00p	7.50p	0.40%	1,861.50p	1,862.50p	118,497
08:00	1,800.00p	-54.50p	-2.94%	2,132.00p	1,576.50p	0