GSK (GSK)

Up
Share Price:
1,855.00p
Market Cap:
£75,043m
Change Today:
41.00p
Sector:
Pharma and Biotech
Intraday Activity 30-Oct-2026
Time Price   Change Change% Bid Offer Volume
16:45 1,850.50p Price Up 40.00p 2.21% 1,913.00p 1,723.50p 3,412,290
16:30 1,850.50p Price Up 40.00p 2.21% 1,913.00p 1,723.50p 3,412,290
16:15 1,848.00p Price Up 37.50p 2.07% 1,847.50p 1,848.00p 3,286,925
16:00 1,847.00p Price Up 36.50p 2.02% 1,847.00p 1,847.50p 3,118,374
15:45 1,846.00p Price Up 35.50p 1.96% 1,845.50p 1,846.00p 3,036,143
15:30 1,851.50p Price Up 41.00p 2.26% 1,851.00p 1,852.00p 2,987,758
15:15 1,850.00p Price Up 39.50p 2.18% 1,849.50p 1,850.50p 2,914,975
15:00 1,850.00p Price Up 39.50p 2.18% 1,849.00p 1,850.00p 2,862,044
14:45 1,847.00p Price Up 36.50p 2.02% 1,846.50p 1,847.50p 2,805,664
14:30 1,845.50p Price Up 35.00p 1.93% 1,845.00p 1,846.00p 2,756,282
14:15 1,848.00p Price Up 37.50p 2.07% 1,847.50p 1,848.00p 2,690,274
14:00 1,859.50p Price Up 49.00p 2.71% 1,858.00p 1,859.50p 2,565,362
13:45 1,865.50p Price Up 55.00p 3.04% 1,865.00p 1,866.00p 2,464,065
13:30 1,861.50p Price Up 51.00p 2.82% 1,860.50p 1,861.50p 1,979,610
13:15 1,863.50p Price Up 53.00p 2.93% 1,863.00p 1,863.50p 1,891,464
13:00 1,866.00p Price Up 55.50p 3.07% 1,865.00p 1,866.00p 1,745,740
12:45 1,866.50p Price Up 56.00p 3.09% 1,865.00p 1,866.00p 1,708,243
12:30 1,863.00p Price Up 52.50p 2.90% 1,862.00p 1,863.50p 1,580,223
12:15 1,858.50p Price Up 48.00p 2.65% 1,858.50p 1,859.50p 1,541,578
12:00 1,858.50p Price Up 48.00p 2.65% 1,858.00p 1,859.00p 1,509,975
11:45 1,858.50p Price Up 48.00p 2.65% 1,858.50p 1,859.50p 1,330,270
11:30 1,859.50p Price Up 49.00p 2.71% 1,859.00p 1,860.00p 1,284,605
11:15 1,857.00p Price Up 46.50p 2.57% 1,855.50p 1,856.50p 1,247,295
11:00 1,856.00p Price Up 45.50p 2.51% 1,856.00p 1,856.50p 1,175,704
10:45 1,854.50p Price Up 44.00p 2.43% 1,854.00p 1,855.00p 1,141,915
10:30 1,857.00p Price Up 46.50p 2.57% 1,856.00p 1,856.50p 778,768
10:15 1,855.00p Price Up 44.50p 2.46% 1,854.50p 1,855.50p 744,364
10:00 1,854.50p Price Up 44.00p 2.43% 1,854.00p 1,855.00p 700,997
09:45 1,854.50p Price Up 44.00p 2.43% 1,854.00p 1,855.00p 672,638
09:30 1,855.50p Price Up 45.00p 2.49% 1,855.50p 1,856.50p 640,449
09:15 1,853.00p Price Up 42.50p 2.35% 1,852.50p 1,853.50p 596,997
09:00 1,847.00p Price Up 36.50p 2.02% 1,846.00p 1,847.50p 441,013
08:45 1,850.00p Price Up 39.50p 2.18% 1,849.00p 1,849.50p 370,480
08:30 1,841.00p Price Up 30.50p 1.68% 1,840.00p 1,841.00p 237,289
08:15 1,834.00p Price Up 23.50p 1.30% 1,833.50p 1,835.00p 187,797
08:00 1,790.00p Price Down -20.50p -1.13% 2,086.00p 1,542.00p 0

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

GSK Market Data

Currency UK Pounds
Price 1,855.00p
Change Today 41.00p
52 Week High 2,208.00p
52 Week Low 1,735.50p
Volume 13,548,350
Shares Issued 4,045.43m
Market Cap £75,043m

Performance Indicators

Compare performance with the sector and the market.

Key
Vs Market
Vs Sector
Value
market
  1. half market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. half sector star
  4. empty sector
  5. empty sector
Price Trend
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. half market star
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. empty sector
Income
market
  1. full market star
  2. full market star
  3. full market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. half sector star
  5. empty sector
Growth
market
  1. full market star
  2. full market star
  3. full market star
  4. half market star
  5. empty market
sector
  1. full sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Price Chg 6m
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. half market star
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. half sector star
P/E
market
  1. full market star
  2. full market star
  3. full market star
  4. half market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. half sector star
  5. empty sector
PEG
market
  1. full market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. empty sector
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Dividend Yield
market
  1. full market star
  2. full market star
  3. half market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. empty sector
  5. empty sector
EPS Growth
market
  1. full market star
  2. full market star
  3. full market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. half sector star
  3. empty sector
  4. empty sector
  5. empty sector
Operating Margin
market
  1. full market star
  2. full market star
  3. full market star
  4. half market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. half sector star

What The Brokers Say

Strong Buy 4
Buy 3
Neutral 12
Sell 2
Strong Sell 0
Total 21
neutral
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.