Compass Group 11 (CPG)

Share Price:
$30.49
Market Cap:
$51,846m
Change Today:
$0.00
Sector:
Tourism and Leisure Services
Share Price History
Date Closing price Open High Low Volume
27-Aug-2026 $30.49 $29.94 $30.97 $29.67 1,566,000
26-Aug-2026 $30.08 $30.79 $30.92 $30.03 1,751,122
25-Aug-2026 $30.80 $31.02 $31.32 $30.60 1,210,132
24-Aug-2026 $31.33 $31.04 $31.54 $30.86 1,509,342
21-Aug-2026 $30.86 $30.94 $31.17 $30.41 2,141,629
20-Aug-2026 $30.80 $31.41 $31.53 $30.65 2,313,761
19-Aug-2026 $31.45 $31.45 $31.65 $31.23 1,196,525
18-Aug-2026 $31.45 $31.72 $31.85 $31.26 1,381,160
17-Aug-2026 $31.56 $31.95 $32.12 $31.42 1,392,755
14-Aug-2026 $32.06 $32.44 $33.04 $32.02 1,717,969
13-Aug-2026 $32.52 $33.00 $33.09 $32.25 1,644,377
12-Aug-2026 $32.98 $32.94 $33.28 $32.65 1,161,060
11-Aug-2026 $33.03 $32.16 $33.03 $31.97 1,648,132
10-Aug-2026 $32.12 $32.12 $32.30 $31.94 1,373,361
07-Aug-2026 $32.19 $32.19 $32.65 $32.14 1,325,549
06-Aug-2026 $32.40 $32.47 $33.11 $32.34 1,721,930
05-Aug-2026 $33.10 $32.42 $33.27 $31.99 1,654,036
04-Aug-2026 $32.52 $32.41 $32.87 $31.85 1,455,995
03-Aug-2026 $32.12 $32.05 $32.64 $31.83 2,252,108
31-Jul-2026 $31.71 $31.60 $32.07 $31.25 2,271,734
30-Jul-2026 $31.94 $32.85 $33.21 $31.85 2,495,680
29-Jul-2026 $32.95 $33.02 $33.59 $32.69 1,824,446
28-Jul-2026 $32.85 $31.15 $32.85 $30.99 1,904,073

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

CPG Market Data

Currency US Dollars
Price $30.49
Change Today $0.00
52 Week High $34.18
52 Week Low $20.39
Volume 0
Shares Issued 1,700.44m
Market Cap $51,846m

Performance Indicators

Compare performance with the sector and the market.

Key
Vs Market
Vs Sector
Value
market
  1. empty market
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. empty sector
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Price Trend
market
  1. full market star
  2. full market star
  3. full market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. empty sector
  5. empty sector
Income
market
  1. half market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. half sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Growth
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. half sector star
  5. empty sector
Price Chg 6m
market
  1. full market star
  2. half market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. half sector star
  3. empty sector
  4. empty sector
  5. empty sector
P/E
market
  1. full market star
  2. half market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. half sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
PEG
market
  1. half market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. half sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Dividend Yield
market
  1. full market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
EPS Growth
market
  1. full market star
  2. full market star
  3. full market star
  4. half market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. half sector star
  4. empty sector
  5. empty sector
Operating Margin
market
  1. full market star
  2. full market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. half sector star
  4. empty sector
  5. empty sector

What The Brokers Say

Strong Buy 5
Buy 6
Neutral 7
Sell 3
Strong Sell 0
Total 21
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.