Diageo (DGE)

Up
Share Price:
1,578.00p
Market Cap:
£35,136m
Change Today:
1.00p
Sector:
Beverages
Share Price History
Date Closing price Open High Low Volume
20-Jul-2026 1,577.00p 1,554.50p 1,584.00p 1,546.50p 4,498,207
17-Jul-2026 1,574.50p 1,594.00p 1,605.00p 1,569.50p 3,879,907
16-Jul-2026 1,572.50p 1,518.00p 1,580.00p 1,510.00p 4,492,630
15-Jul-2026 1,531.50p 1,512.50p 1,539.50p 1,504.50p 3,901,267
14-Jul-2026 1,517.50p 1,529.00p 1,535.29p 1,502.50p 4,685,613
13-Jul-2026 1,547.00p 1,528.50p 1,579.00p 1,295.50p 3,554,925
10-Jul-2026 1,524.00p 1,503.50p 1,731.00p 1,492.50p 2,337,068
09-Jul-2026 1,505.50p 1,499.00p 1,644.50p 1,474.75p 4,300,388
08-Jul-2026 1,509.00p 1,547.50p 1,554.00p 1,500.00p 2,803,357
07-Jul-2026 1,570.00p 1,530.50p 1,589.50p 1,528.50p 4,978,032
06-Jul-2026 1,508.50p 1,539.00p 1,553.00p 1,503.00p 2,755,099
03-Jul-2026 1,534.00p 1,539.00p 1,540.00p 1,509.00p 1,886,864
02-Jul-2026 1,537.50p 1,494.50p 1,544.50p 1,484.50p 5,187,917
01-Jul-2026 1,483.50p 1,514.00p 1,521.50p 1,466.87p 7,812,663
30-Jun-2026 1,524.50p 1,561.50p 1,564.00p 1,522.50p 6,317,480
29-Jun-2026 1,566.50p 1,571.00p 1,601.01p 1,556.10p 3,396,495
26-Jun-2026 1,576.50p 1,571.00p 1,584.50p 1,558.00p 4,477,516
25-Jun-2026 1,562.00p 1,566.50p 1,584.63p 1,555.00p 5,019,196
24-Jun-2026 1,580.00p 1,550.00p 1,585.73p 1,549.50p 3,726,635
23-Jun-2026 1,551.50p 1,509.00p 1,561.00p 1,506.05p 3,682,926
22-Jun-2026 1,517.00p 1,529.50p 1,533.00p 1,498.50p 4,718,871

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Diageo Market Data

Currency UK Pounds
Price 1,578.00p
Change Today 1.00p
52 Week High 2,121.00p
52 Week Low 1,362.50p
Volume 1,003,390
Shares Issued 2,226.58m
Market Cap £35,136m

Performance Indicators

Compare performance with the sector and the market.

Key
Vs Market
Vs Sector
Value
market
  1. full market star
  2. full market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. full sector star
Price Trend
market
  1. full market star
  2. half market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. empty sector
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Income
market
  1. full market star
  2. full market star
  3. full market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. full sector star
Growth
market
  1. half market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. empty sector
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Price Chg 6m
market
  1. full market star
  2. full market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. half sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
P/E
market
  1. full market star
  2. full market star
  3. half market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. full sector star
PEG
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. half market star
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. full sector star
Dividend Yield
market
  1. full market star
  2. full market star
  3. half market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. full sector star
EPS Growth
market
  1. full market star
  2. half market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. empty sector
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Operating Margin
market
  1. full market star
  2. full market star
  3. full market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. full sector star