Diageo (DGE)

Up
Share Price:
1,871.50p
Market Cap:
£41,689m
Change Today:
57.50p
Sector:
Beverages
Share Price History
Date Closing price Open High Low Volume
05-Nov-2026 1,871.50p 1,860.00p 1,908.00p 1,842.50p 8,337,498
04-Nov-2026 1,811.00p 1,750.00p 1,821.00p 1,734.00p 4,483,558
03-Nov-2026 1,763.00p 1,810.00p 1,816.00p 1,758.00p 3,538,689
02-Nov-2026 1,805.50p 1,756.50p 1,805.50p 1,751.00p 3,517,419
30-Oct-2026 1,757.00p 1,731.00p 1,757.00p 1,722.50p 4,182,453
29-Oct-2026 1,702.00p 1,720.00p 1,739.50p 1,693.50p 3,212,305
28-Oct-2026 1,735.50p 1,737.50p 1,750.50p 1,721.00p 2,535,344
27-Oct-2026 1,751.00p 1,761.50p 1,767.50p 1,743.00p 2,271,845
26-Oct-2026 1,775.50p 1,789.50p 1,789.50p 1,766.50p 2,631,385
23-Oct-2026 1,784.50p 1,791.00p 1,812.50p 1,779.50p 5,244,896
22-Oct-2026 1,789.50p 1,747.00p 1,797.00p 1,727.00p 3,992,290
21-Oct-2026 1,740.50p 1,738.00p 1,751.50p 1,735.00p 3,165,684
20-Oct-2026 1,755.00p 1,764.50p 1,783.00p 1,748.00p 6,510,027
19-Oct-2026 1,761.50p 1,781.50p 1,784.50p 1,754.00p 4,707,691
16-Oct-2026 1,790.00p 1,743.00p 1,790.50p 1,743.00p 3,502,371
15-Oct-2026 1,756.00p 1,748.50p 1,767.00p 1,721.00p 4,072,941
14-Oct-2026 1,739.50p 1,700.50p 1,742.51p 1,692.00p 4,247,596
13-Oct-2026 1,712.50p 1,698.00p 1,725.50p 1,680.50p 4,857,443
12-Oct-2026 1,673.00p 1,641.50p 1,673.00p 1,630.50p 4,156,159
09-Oct-2026 1,638.50p 1,644.50p 1,656.00p 1,632.50p 2,804,828
08-Oct-2026 1,622.00p 1,597.50p 1,632.50p 1,590.00p 2,975,657
07-Oct-2026 1,611.00p 1,593.00p 1,622.50p 1,587.00p 2,968,989
06-Oct-2026 1,600.00p 1,596.00p 1,604.50p 1,585.00p 3,334,265

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Diageo Market Data

Currency UK Pounds
Price 1,871.50p
Change Today 57.50p
52 Week High 1,908.00p
52 Week Low 1,362.50p
Volume 8,344,881
Shares Issued 2,227.59m
Market Cap £41,689m

Performance Indicators

Compare performance with the sector and the market.

Key
Vs Market
Vs Sector
Value
market
  1. full market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. empty sector
  5. empty sector
Price Trend
market
  1. half market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. empty sector
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Income
market
  1. full market star
  2. full market star
  3. full market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. half sector star
  5. empty sector
Growth
market
  1. half market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. half sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Price Chg 6m
market
  1. full market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. half sector star
  3. empty sector
  4. empty sector
  5. empty sector
P/E
market
  1. full market star
  2. full market star
  3. full market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. empty sector
PEG
market
  1. empty market
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. empty sector
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Dividend Yield
market
  1. full market star
  2. half market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
EPS Growth
market
  1. full market star
  2. full market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. empty sector
  4. empty sector
  5. empty sector
Operating Margin
Not Available

What The Brokers Say

Strong Buy 7
Buy 5
Neutral 8
Sell 1
Strong Sell 1
Total 22
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.