Diageo (DGE)

Down
Share Price:
1,630.00p
Market Cap:
£36,294m
Change Today:
-27.00p
Sector:
Beverages
Share Price History
Date Closing price Open High Low Volume
07-Sep-2026 1,630.00p 1,636.50p 1,639.00p 1,618.00p 2,551,594
04-Sep-2026 1,670.00p 1,673.00p 1,677.00p 1,657.00p 3,334,347
03-Sep-2026 1,666.00p 1,684.00p 1,692.50p 1,658.50p 3,436,583
02-Sep-2026 1,693.00p 1,669.50p 1,694.00p 1,659.50p 3,488,426
01-Sep-2026 1,673.00p 1,697.50p 1,710.50p 1,660.29p 5,483,285
28-Aug-2026 1,709.00p 1,710.00p 1,732.00p 1,701.00p 4,346,798
27-Aug-2026 1,706.50p 1,725.00p 1,736.50p 1,692.50p 5,556,834
26-Aug-2026 1,736.50p 1,727.00p 1,760.00p 1,726.50p 3,505,571
25-Aug-2026 1,735.50p 1,755.50p 1,763.50p 1,726.50p 3,191,471
24-Aug-2026 1,771.00p 1,731.50p 1,777.50p 1,726.50p 3,991,308
21-Aug-2026 1,719.00p 1,722.00p 1,730.00p 1,704.00p 4,641,252
20-Aug-2026 1,723.50p 1,700.00p 1,725.00p 1,690.50p 3,513,388
19-Aug-2026 1,689.50p 1,685.50p 1,689.50p 1,657.50p 3,259,816
18-Aug-2026 1,688.00p 1,701.00p 1,706.50p 1,683.50p 3,311,082
17-Aug-2026 1,703.50p 1,751.00p 1,756.00p 1,701.00p 6,380,779
14-Aug-2026 1,764.00p 1,758.50p 1,769.77p 1,742.50p 3,023,267
13-Aug-2026 1,752.00p 1,746.00p 1,766.50p 1,735.00p 3,952,084
12-Aug-2026 1,732.00p 1,760.00p 1,765.50p 1,722.50p 3,917,641
11-Aug-2026 1,766.00p 1,792.50p 1,801.69p 1,754.50p 5,700,757
10-Aug-2026 1,792.00p 1,805.50p 1,811.50p 1,765.50p 6,142,338

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Diageo Market Data

Currency UK Pounds
Price 1,630.00p
Change Today -27.00p
52 Week High 2,034.00p
52 Week Low 1,362.50p
Volume 2,563,315
Shares Issued 2,226.66m
Market Cap £36,294m

Performance Indicators

Compare performance with the sector and the market.

Key
Vs Market
Vs Sector
Value
market
  1. full market star
  2. full market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. full sector star
Price Trend
market
  1. full market star
  2. half market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. empty sector
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Income
market
  1. full market star
  2. full market star
  3. full market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. full sector star
Growth
market
  1. half market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. empty sector
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Price Chg 6m
market
  1. full market star
  2. full market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. half sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
P/E
market
  1. full market star
  2. full market star
  3. half market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. full sector star
PEG
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. half market star
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. full sector star
Dividend Yield
market
  1. full market star
  2. full market star
  3. half market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. full sector star
EPS Growth
market
  1. full market star
  2. half market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. empty sector
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Operating Margin
market
  1. full market star
  2. full market star
  3. full market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. full sector star