Diageo (DGE)

Down
Share Price:
1,567.50p
Market Cap:
£34,902m
Change Today:
-6.50p
Sector:
Beverages
Intraday Activity
Time Price   Change Change% Bid Offer Volume
14:45 1,563.50p Price Down -10.50p -0.67% 1,563.50p 1,564.00p 1,413,022
14:30 1,571.50p Price Down -2.50p -0.16% 1,571.00p 1,572.00p 1,312,820
14:15 1,566.00p Price Down -8.00p -0.51% 1,566.00p 1,566.50p 1,275,852
14:00 1,571.50p Price Down -2.50p -0.16% 1,572.00p 1,573.00p 1,252,038
13:45 1,574.00p   0.000p n/a 1,574.00p 1,575.00p 1,224,081
13:30 1,574.00p   0.000p n/a 1,574.50p 1,575.00p 1,203,288
13:15 1,574.50p Price Up 0.50p 0.03% 1,576.00p 1,576.50p 1,157,243
13:00 1,577.00p Price Up 3.00p 0.19% 1,576.00p 1,577.00p 1,130,200
12:45 1,576.00p Price Up 2.00p 0.13% 1,576.00p 1,576.50p 1,104,135
12:30 1,575.00p Price Up 1.00p 0.06% 1,574.50p 1,575.00p 930,374
12:15 1,573.00p Price Down -1.00p -0.06% 1,572.50p 1,573.00p 894,729
12:00 1,570.50p Price Down -3.50p -0.22% 1,570.00p 1,571.00p 847,344
11:45 1,573.00p Price Down -1.00p -0.06% 1,572.50p 1,573.50p 775,719
11:30 1,572.50p Price Down -1.50p -0.10% 1,572.00p 1,572.50p 724,041
11:15 1,560.50p Price Down -13.50p -0.86% 1,560.00p 1,561.00p 628,345
11:00 1,561.50p Price Down -12.50p -0.79% 1,561.50p 1,562.50p 611,692
10:45 1,562.50p Price Down -11.50p -0.73% 1,562.00p 1,562.50p 346,135
10:30 1,558.00p Price Down -16.00p -1.02% 1,558.50p 1,559.50p 321,752
10:15 1,558.00p Price Down -16.00p -1.02% 1,557.50p 1,558.50p 314,553
10:00 1,558.50p Price Down -15.50p -0.98% 1,558.00p 1,559.00p 301,535
09:45 1,560.50p Price Down -13.50p -0.86% 1,560.00p 1,560.50p 282,666
09:30 1,558.00p Price Down -16.00p -1.02% 1,557.50p 1,558.50p 248,843
09:15 1,553.00p Price Down -21.00p -1.33% 1,553.00p 1,554.00p 220,535
09:00 1,551.50p Price Down -22.50p -1.43% 1,551.50p 1,552.50p 200,685
08:45 1,550.50p Price Down -23.50p -1.49% 1,550.50p 1,551.50p 168,408
08:30 1,548.00p Price Down -26.00p -1.65% 1,547.50p 1,548.50p 136,898
08:15 1,558.00p Price Down -16.00p -1.02% 1,557.50p 1,558.50p 75,464
08:00 1,554.50p Price Down -19.50p -1.24% 1,553.00p 1,555.50p 0

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Diageo Market Data

Currency UK Pounds
Price 1,567.50p
Change Today -6.50p
52 Week High 2,121.00p
52 Week Low 1,362.50p
Volume 1,465,496
Shares Issued 2,226.58m
Market Cap £34,902m

Performance Indicators

Compare performance with the sector and the market.

Key
Vs Market
Vs Sector
Value
market
  1. full market star
  2. full market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. full sector star
Price Trend
market
  1. full market star
  2. half market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. empty sector
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Income
market
  1. full market star
  2. full market star
  3. full market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. full sector star
Growth
market
  1. half market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. empty sector
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Price Chg 6m
market
  1. full market star
  2. full market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. half sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
P/E
market
  1. full market star
  2. full market star
  3. half market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. full sector star
PEG
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. half market star
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. full sector star
Dividend Yield
market
  1. full market star
  2. full market star
  3. half market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. full sector star
EPS Growth
market
  1. full market star
  2. half market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. empty sector
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Operating Margin
market
  1. full market star
  2. full market star
  3. full market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. full sector star