Diageo (DGE)

Up
Share Price:
1,790.50p
Market Cap:
£39,885m
Change Today:
1.00p
Sector:
Beverages
Intraday Activity 23-Oct-2026
Time Price   Change Change% Bid Offer Volume
16:45 1,784.50p Price Down -5.00p -0.28% 1,838.00p 1,750.00p 2,518,008
16:30 1,784.50p Price Down -5.00p -0.28% 1,838.00p 1,750.00p 2,518,008
16:15 1,786.00p Price Down -3.50p -0.20% 1,785.50p 1,786.50p 2,435,559
16:00 1,788.00p Price Down -1.50p -0.08% 1,787.50p 1,788.50p 2,319,260
15:45 1,784.00p Price Down -5.50p -0.31% 1,784.00p 1,784.50p 2,205,459
15:30 1,786.50p Price Down -3.00p -0.17% 1,786.00p 1,787.00p 2,059,426
15:15 1,790.50p Price Up 1.00p 0.06% 1,790.50p 1,791.00p 1,885,949
15:00 1,799.50p Price Up 10.00p 0.56% 1,799.00p 1,800.00p 1,808,834
14:45 1,800.50p Price Up 11.00p 0.61% 1,800.50p 1,801.00p 1,722,587
14:30 1,808.50p Price Up 19.00p 1.06% 1,808.00p 1,809.00p 1,538,804
14:15 1,798.00p Price Up 8.50p 0.47% 1,797.50p 1,798.50p 1,391,233
14:00 1,796.00p Price Up 6.50p 0.36% 1,795.50p 1,796.00p 1,361,971
13:45 1,792.50p Price Up 3.00p 0.17% 1,792.00p 1,792.50p 1,267,803
13:30 1,793.50p Price Up 4.00p 0.22% 1,793.00p 1,793.50p 1,187,302
13:15 1,793.50p Price Up 4.00p 0.22% 1,793.00p 1,794.00p 1,152,866
13:00 1,794.00p Price Up 4.50p 0.25% 1,794.00p 1,794.50p 1,123,063
12:45 1,791.00p Price Up 1.50p 0.08% 1,790.50p 1,791.50p 1,066,959
12:30 1,792.50p Price Up 3.00p 0.17% 1,792.50p 1,793.50p 1,036,919
12:15 1,793.00p Price Up 3.50p 0.20% 1,792.50p 1,793.00p 1,027,798
12:00 1,797.00p Price Up 7.50p 0.42% 1,797.00p 1,797.50p 973,873
11:45 1,799.00p Price Up 9.50p 0.53% 1,799.00p 1,799.50p 927,898
11:30 1,795.50p Price Up 6.00p 0.34% 1,795.00p 1,796.00p 858,968
11:15 1,794.50p Price Up 5.00p 0.28% 1,793.50p 1,794.00p 835,738
11:00 1,795.00p Price Up 5.50p 0.31% 1,795.00p 1,795.50p 807,584
10:45 1,793.50p Price Up 4.00p 0.22% 1,793.00p 1,793.50p 636,620
10:30 1,793.50p Price Up 4.00p 0.22% 1,793.00p 1,794.00p 621,352
10:15 1,792.50p Price Up 3.00p 0.17% 1,792.00p 1,793.00p 594,456
10:00 1,795.00p Price Up 5.50p 0.31% 1,795.50p 1,796.00p 452,715
09:45 1,792.00p Price Up 2.50p 0.14% 1,791.00p 1,792.50p 345,509
09:30 1,789.00p Price Down -0.50p -0.03% 1,789.00p 1,789.50p 280,048
09:15 1,787.50p Price Down -2.00p -0.11% 1,787.50p 1,788.00p 240,076
09:00 1,792.50p Price Up 3.00p 0.17% 1,792.00p 1,793.00p 188,651
08:45 1,790.50p Price Up 1.00p 0.06% 1,790.50p 1,792.00p 156,491
08:30 1,785.00p Price Down -4.50p -0.25% 1,785.00p 1,785.50p 138,854
08:15 1,781.50p Price Down -8.00p -0.45% 1,780.50p 1,782.50p 101,538
08:00 1,747.00p Price Down -42.50p -2.37% 2,057.00p 1,521.50p 0

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Diageo Market Data

Currency UK Pounds
Price 1,790.50p
Change Today 1.00p
52 Week High 1,874.00p
52 Week Low 1,362.50p
Volume 5,284,202
Shares Issued 2,227.58m
Market Cap £39,885m

Performance Indicators

Compare performance with the sector and the market.

Key
Vs Market
Vs Sector
Value
market
  1. full market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. empty sector
  5. empty sector
Price Trend
market
  1. half market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. empty sector
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Income
market
  1. full market star
  2. full market star
  3. full market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. half sector star
  5. empty sector
Growth
market
  1. half market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. half sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Price Chg 6m
market
  1. full market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. half sector star
  3. empty sector
  4. empty sector
  5. empty sector
P/E
market
  1. full market star
  2. full market star
  3. full market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. empty sector
PEG
market
  1. empty market
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. empty sector
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Dividend Yield
market
  1. full market star
  2. half market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
EPS Growth
market
  1. full market star
  2. full market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. empty sector
  4. empty sector
  5. empty sector
Operating Margin
Not Available

What The Brokers Say

Strong Buy 7
Buy 5
Neutral 8
Sell 1
Strong Sell 1
Total 22
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.