Centrica (CNA)

Down
Share Price:
155.20p
Market Cap:
£7,169m
Change Today:
-4.60p
Sector:
Utilities
Share Price History
Date Closing price Open High Low Volume
28-Jul-2026 155.20p 160.50p 161.00p 154.93p 18,164,608
27-Jul-2026 159.80p 163.65p 163.85p 159.05p 42,318,744
24-Jul-2026 163.00p 160.00p 163.65p 157.60p 20,877,264
23-Jul-2026 161.40p 173.00p 175.75p 160.95p 45,661,700
22-Jul-2026 178.90p 174.75p 179.90p 173.55p 12,955,471
21-Jul-2026 174.20p 171.85p 174.20p 171.20p 11,514,894
20-Jul-2026 172.20p 173.05p 174.65p 171.90p 16,667,670
17-Jul-2026 173.30p 173.35p 175.03p 172.30p 8,980,015
16-Jul-2026 172.05p 175.20p 175.55p 170.70p 9,164,906
15-Jul-2026 176.20p 174.65p 179.00p 174.65p 12,044,388
14-Jul-2026 177.30p 172.75p 177.30p 172.15p 20,842,388
13-Jul-2026 171.80p 172.05p 173.45p 170.55p 6,596,640
10-Jul-2026 171.00p 171.75p 172.05p 170.05p 8,807,071
09-Jul-2026 171.85p 170.80p 172.90p 169.50p 9,276,953
08-Jul-2026 171.50p 169.80p 172.10p 169.25p 12,681,308
07-Jul-2026 169.50p 169.60p 171.70p 168.65p 11,551,865
06-Jul-2026 170.00p 173.10p 173.10p 169.65p 6,925,699
03-Jul-2026 173.05p 172.15p 173.60p 171.15p 4,962,292
02-Jul-2026 171.35p 168.00p 171.55p 167.15p 8,899,476
01-Jul-2026 167.85p 171.05p 171.05p 166.65p 14,207,304
30-Jun-2026 170.85p 173.40p 174.15p 170.25p 15,463,644
29-Jun-2026 173.40p 175.15p 176.05p 173.40p 8,597,282

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Centrica Market Data

Currency UK Pounds
Price 155.20p
Change Today -4.60p
52 Week High 218.70p
52 Week Low 154.15p
Volume 31,253,964
Shares Issued 4,619.44m
Market Cap £7,169m

Performance Indicators

Compare performance with the sector and the market.

Key
Vs Market
Vs Sector
Value
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. full sector star
Price Trend
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. half sector star
Income
market
  1. full market star
  2. full market star
  3. full market star
  4. half market star
  5. empty market
sector
  1. empty sector
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Growth
market
  1. half market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. empty sector
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Price Chg 6m
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. half sector star
P/E
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. full sector star
PEG
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. half sector star
Dividend Yield
market
  1. full market star
  2. full market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. empty sector
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
EPS Growth
market
  1. half market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. empty sector
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Operating Margin
market
  1. full market star
  2. full market star
  3. half market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. empty sector
  4. empty sector
  5. empty sector