Centrica (CNA)

Up
Share Price:
163.00p
Market Cap:
£7,530m
Change Today:
1.60p
Sector:
Utilities
Intraday Activity 24-Jul-2026
Time Price   Change Change% Bid Offer Volume
16:45 163.40p Price Up 2.00p 1.24% 163.35p 155.25p 11,438,685
16:30 163.40p Price Up 2.00p 1.24% 163.35p 155.25p 11,438,685
16:15 163.30p Price Up 1.90p 1.18% 163.25p 163.35p 10,544,946
16:00 163.00p Price Up 1.60p 0.99% 162.95p 163.05p 9,694,596
15:45 162.60p Price Up 1.20p 0.74% 162.55p 162.65p 9,227,787
15:30 161.90p Price Up 0.50p 0.31% 161.85p 161.95p 8,834,900
15:15 162.05p Price Up 0.65p 0.40% 162.00p 162.10p 8,585,434
15:00 161.05p Price Down -0.35p -0.22% 161.05p 161.15p 8,324,732
14:45 160.95p Price Down -0.45p -0.28% 160.95p 161.05p 8,032,909
14:30 161.95p Price Up 0.55p 0.34% 161.95p 162.05p 7,805,898
14:15 161.05p Price Down -0.35p -0.22% 161.00p 161.10p 7,165,999
14:00 160.45p Price Down -0.95p -0.59% 160.40p 160.50p 6,966,370
13:45 160.50p Price Down -0.90p -0.56% 160.45p 160.55p 6,827,230
13:30 160.40p Price Down -1.00p -0.62% 160.35p 160.50p 6,713,389
13:15 161.20p Price Down -0.20p -0.12% 161.10p 161.25p 6,647,645
13:00 160.55p Price Down -0.85p -0.53% 160.55p 160.65p 6,460,881
12:45 160.15p Price Down -1.25p -0.77% 160.20p 160.30p 6,340,950
12:30 160.00p Price Down -1.40p -0.87% 159.95p 160.10p 6,293,168
12:15 160.10p Price Down -1.30p -0.81% 160.10p 160.20p 6,142,709
12:00 161.20p Price Down -0.20p -0.12% 161.10p 161.25p 5,984,337
11:45 161.20p Price Down -0.20p -0.12% 161.20p 161.35p 5,885,619
11:30 161.10p Price Down -0.30p -0.19% 161.05p 161.15p 5,737,929
11:15 161.55p Price Up 0.15p 0.09% 161.50p 161.60p 5,684,142
11:00 161.15p Price Down -0.25p -0.15% 161.10p 161.25p 5,399,709
10:45 161.15p Price Down -0.25p -0.15% 161.10p 161.20p 5,249,321
10:30 161.00p Price Down -0.40p -0.25% 160.95p 161.05p 4,959,506
10:15 161.20p Price Down -0.20p -0.12% 161.15p 161.25p 4,674,842
10:00 161.45p Price Up 0.050p 0.03% 161.45p 161.55p 4,389,201
09:45 161.00p Price Down -0.40p -0.25% 160.95p 161.05p 4,067,229
09:30 160.90p Price Down -0.50p -0.31% 160.75p 160.90p 3,866,009
09:15 160.25p Price Down -1.15p -0.71% 160.10p 160.20p 3,354,424
09:00 160.10p Price Down -1.30p -0.81% 159.95p 160.05p 2,951,508
08:45 160.50p Price Down -0.90p -0.56% 160.40p 160.55p 2,541,920
08:30 159.25p Price Down -2.15p -1.33% 159.10p 159.30p 1,914,054
08:15 158.25p Price Down -3.15p -1.95% 158.20p 158.40p 979,032
08:00 160.00p Price Down -1.40p -0.87% 159.75p 160.05p 0

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Centrica Market Data

Currency UK Pounds
Price 163.00p
Change Today 1.60p
52 Week High 218.70p
52 Week Low 154.15p
Volume 21,823,963
Shares Issued 4,619.44m
Market Cap £7,530m

Performance Indicators

Compare performance with the sector and the market.

Key
Vs Market
Vs Sector
Value
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. full sector star
Price Trend
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. half sector star
Income
market
  1. full market star
  2. full market star
  3. full market star
  4. half market star
  5. empty market
sector
  1. empty sector
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Growth
market
  1. half market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. empty sector
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Price Chg 6m
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. half sector star
P/E
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. full sector star
PEG
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. half sector star
Dividend Yield
market
  1. full market star
  2. full market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. empty sector
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
EPS Growth
market
  1. half market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. empty sector
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Operating Margin
market
  1. full market star
  2. full market star
  3. half market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. empty sector
  4. empty sector
  5. empty sector