BT Group (BT.A)

Down
Share Price:
196.85p
Market Cap:
£19,621m
Change Today:
-11.35p
Sector:
Telecom Operators
Share Price History
Date Closing price Open High Low Volume
18-Sep-2026 196.90p 206.60p 206.85p 195.88p 36,196,800
17-Sep-2026 208.20p 205.90p 209.38p 205.80p 14,581,146
16-Sep-2026 205.80p 203.50p 206.00p 203.10p 9,021,224
15-Sep-2026 203.80p 203.70p 204.90p 202.40p 8,140,031
14-Sep-2026 204.70p 202.50p 206.24p 201.50p 12,982,337
11-Sep-2026 202.00p 200.80p 204.65p 199.95p 10,914,711
10-Sep-2026 200.00p 199.25p 200.70p 197.23p 11,883,310
09-Sep-2026 197.85p 200.00p 201.40p 197.00p 23,431,994
08-Sep-2026 200.00p 199.45p 201.10p 198.60p 8,671,903
07-Sep-2026 199.40p 201.00p 202.57p 199.40p 7,343,969
04-Sep-2026 201.20p 203.70p 204.10p 201.10p 10,938,793
03-Sep-2026 203.30p 203.50p 207.80p 202.90p 7,581,892
02-Sep-2026 203.90p 206.30p 207.60p 200.20p 19,511,466
01-Sep-2026 205.20p 201.80p 207.70p 201.00p 8,732,248
28-Aug-2026 205.30p 207.00p 207.70p 204.90p 18,524,538
27-Aug-2026 206.20p 204.50p 206.30p 202.80p 9,236,912
26-Aug-2026 205.00p 206.60p 207.00p 205.00p 10,062,255
25-Aug-2026 206.10p 205.70p 206.70p 204.10p 7,171,572
24-Aug-2026 205.50p 204.90p 210.87p 203.80p 8,416,861
21-Aug-2026 203.90p 203.60p 204.90p 202.01p 12,393,414
20-Aug-2026 201.80p 202.90p 203.00p 200.30p 7,174,718
19-Aug-2026 203.30p 202.00p 204.20p 201.40p 8,117,433

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

BT Group Market Data

Currency UK Pounds
Price 196.85p
Change Today -11.35p
52 Week High 239.50p
52 Week Low 174.60p
Volume 39,181,184
Shares Issued 9,968m
Market Cap £19,621m

Performance Indicators

Compare performance with the sector and the market.

Key
Vs Market
Vs Sector
Value
market
  1. full market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Price Trend
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. full market star
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. empty sector
  5. empty sector
Income
market
  1. full market star
  2. full market star
  3. full market star
  4. half market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. full sector star
Growth
market
  1. full market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. empty sector
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Price Chg 6m
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. half market star
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. empty sector
  5. empty sector
P/E
market
  1. full market star
  2. full market star
  3. full market star
  4. half market star
  5. empty market
sector
  1. full sector star
  2. half sector star
  3. empty sector
  4. empty sector
  5. empty sector
PEG
market
  1. empty market
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. empty sector
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Dividend Yield
market
  1. full market star
  2. full market star
  3. half market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. full sector star
EPS Growth
market
  1. full market star
  2. full market star
  3. half market star
  4. empty market
  5. empty market
sector
  1. empty sector
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Operating Margin
market
  1. full market star
  2. full market star
  3. full market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. empty sector
  5. empty sector

What The Brokers Say

Strong Buy 5
Buy 4
Neutral 1
Sell 2
Strong Sell 3
Total 15
neutral
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.