BP (BP.)

Up
Share Price:
627.40p
Market Cap:
£98,569m
Change Today:
3.10p
Sector:
Energy Producers
Share Price History
Date Closing price Open High Low Volume
30-Oct-2026 627.40p 635.00p 635.40p 617.10p 28,156,992
29-Oct-2026 624.30p 622.60p 638.00p 620.10p 22,310,532
28-Oct-2026 619.90p 613.80p 622.00p 611.90p 16,855,832
27-Oct-2026 612.70p 630.00p 630.00p 611.90p 30,391,172
26-Oct-2026 630.80p 635.30p 637.90p 622.60p 31,545,306
23-Oct-2026 638.50p 623.60p 638.50p 619.20p 43,204,264
22-Oct-2026 611.90p 623.00p 626.10p 611.90p 22,185,750
21-Oct-2026 617.10p 618.00p 621.00p 613.40p 24,329,476
20-Oct-2026 605.80p 616.30p 622.40p 600.90p 30,574,358
19-Oct-2026 616.40p 619.00p 622.70p 612.50p 23,659,040
16-Oct-2026 614.10p 604.30p 616.57p 602.58p 28,949,228
15-Oct-2026 610.50p 614.00p 616.70p 609.60p 34,248,196
14-Oct-2026 614.20p 610.00p 615.30p 605.70p 31,863,144
13-Oct-2026 610.00p 595.00p 610.00p 592.90p 47,089,992
12-Oct-2026 588.50p 581.60p 593.20p 578.50p 26,846,820
09-Oct-2026 586.30p 579.30p 587.90p 572.70p 21,053,708
08-Oct-2026 584.80p 566.20p 585.00p 565.20p 34,228,560
07-Oct-2026 562.00p 566.00p 573.20p 558.60p 20,203,216
06-Oct-2026 560.90p 559.90p 563.30p 549.50p 29,750,076
05-Oct-2026 563.20p 560.40p 564.00p 555.30p 20,275,000
02-Oct-2026 557.80p 556.60p 561.30p 549.90p 29,492,112
01-Oct-2026 557.10p 544.70p 559.70p 538.40p 32,108,500
30-Sep-2026 549.40p 547.60p 550.80p 539.98p 29,165,012

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

BP Market Data

Currency UK Pounds
Price 627.40p
Change Today 3.10p
52 Week High 638.50p
52 Week Low 415.65p
Volume 28,156,993
Shares Issued 15,711m
Market Cap £98,569m

Performance Indicators

Compare performance with the sector and the market.

Key
Vs Market
Vs Sector
Value
market
  1. full market star
  2. full market star
  3. half market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Price Trend
market
  1. full market star
  2. full market star
  3. full market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. empty sector
  5. empty sector
Income
market
  1. full market star
  2. full market star
  3. full market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. empty sector
  4. empty sector
  5. empty sector
Growth
market
  1. full market star
  2. full market star
  3. full market star
  4. half market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. empty sector
Price Chg 6m
market
  1. full market star
  2. full market star
  3. full market star
  4. half market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. empty sector
  5. empty sector
P/E
market
  1. empty market
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. empty sector
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
PEG
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. full market star
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. full sector star
Dividend Yield
Not Available
EPS Growth
market
  1. empty market
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. half sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Operating Margin
market
  1. full market star
  2. full market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. empty sector
  5. empty sector

What The Brokers Say

Strong Buy 4
Buy 7
Neutral 8
Sell 1
Strong Sell 0
Total 20
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.