BP (BP.)

Up
Share Price:
546.40p
Market Cap:
£85,837m
Change Today:
6.70p
Sector:
Energy Producers
Share Price History
Date Closing price Open High Low Volume
07-Sep-2026 546.40p 541.90p 551.40p 541.10p 30,054,612
04-Sep-2026 539.70p 538.40p 544.20p 528.50p 30,148,848
03-Sep-2026 539.70p 540.40p 546.40p 532.50p 21,135,374
02-Sep-2026 542.50p 545.50p 549.80p 535.60p 30,122,506
01-Sep-2026 541.30p 525.50p 544.30p 525.50p 78,685,576
28-Aug-2026 514.50p 520.70p 521.80p 512.70p 65,229,704
27-Aug-2026 515.40p 517.80p 524.60p 513.40p 30,815,550
26-Aug-2026 522.70p 523.10p 523.70p 513.30p 64,333,392
25-Aug-2026 528.60p 534.10p 537.30p 526.20p 21,232,676
24-Aug-2026 533.70p 546.30p 547.80p 533.20p 24,064,194
21-Aug-2026 549.50p 550.80p 555.70p 546.10p 38,755,896
20-Aug-2026 552.20p 537.90p 554.50p 535.00p 28,761,252
19-Aug-2026 539.30p 536.00p 541.00p 533.00p 30,065,820
18-Aug-2026 533.50p 529.90p 536.40p 527.10p 61,845,120
17-Aug-2026 519.60p 523.20p 524.50p 516.70p 34,925,840
14-Aug-2026 522.90p 522.90p 525.90p 519.90p 27,212,556
13-Aug-2026 522.40p 526.80p 528.20p 515.00p 40,083,848
12-Aug-2026 530.70p 533.20p 535.50p 523.40p 23,019,604
11-Aug-2026 535.90p 531.10p 535.90p 527.70p 28,431,056
10-Aug-2026 524.60p 516.00p 526.90p 515.30p 21,166,024

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

BP Market Data

Currency UK Pounds
Price 546.40p
Change Today 6.70p
52 Week High 606.30p
52 Week Low 410.45p
Volume 36,036,831
Shares Issued 15,710m
Market Cap £85,837m

Performance Indicators

Compare performance with the sector and the market.

Key
Vs Market
Vs Sector
Value
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. half market star
sector
  1. full sector star
  2. full sector star
  3. empty sector
  4. empty sector
  5. empty sector
Price Trend
market
  1. full market star
  2. half market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. empty sector
  5. empty sector
Income
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. empty market
sector
  1. full sector star
  2. half sector star
  3. empty sector
  4. empty sector
  5. empty sector
Growth
market
  1. empty market
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. empty sector
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Price Chg 6m
market
  1. full market star
  2. half market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. half sector star
  4. empty sector
  5. empty sector
P/E
market
  1. empty market
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. half sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
PEG
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. half market star
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. full sector star
Dividend Yield
Not Available
EPS Growth
market
  1. empty market
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. empty sector
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Operating Margin
market
  1. full market star
  2. full market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. empty sector
  4. empty sector
  5. empty sector