BP (BP.)

Up
Share Price:
627.40p
Market Cap:
£98,569m
Change Today:
3.10p
Sector:
Energy Producers
Intraday Activity 30-Oct-2026
Time Price   Change Change% Bid Offer Volume
16:45 628.70p Price Up 4.40p 0.70% 647.50p 597.30p 20,057,744
16:30 628.70p Price Up 4.40p 0.70% 647.50p 597.30p 20,057,744
16:15 627.50p Price Up 3.20p 0.51% 627.50p 627.60p 19,082,256
16:00 627.20p Price Up 2.90p 0.46% 627.20p 627.30p 18,590,532
15:45 628.20p Price Up 3.90p 0.62% 628.20p 628.30p 18,036,142
15:30 628.50p Price Up 4.20p 0.67% 628.30p 628.50p 17,143,932
15:15 629.00p Price Up 4.70p 0.75% 628.90p 629.10p 15,962,678
15:00 624.30p   0.000p n/a 624.20p 624.40p 15,399,693
14:45 624.90p Price Up 0.60p 0.10% 624.90p 625.10p 14,710,851
14:30 625.20p Price Up 0.90p 0.14% 625.00p 625.30p 14,210,889
14:15 624.90p Price Up 0.60p 0.10% 624.70p 625.00p 13,710,347
14:00 629.10p Price Up 4.80p 0.77% 629.00p 629.20p 13,005,324
13:45 622.20p Price Down -2.10p -0.34% 622.10p 622.40p 12,056,931
13:30 619.00p Price Down -5.30p -0.85% 619.00p 619.20p 8,974,506
13:15 620.00p Price Down -4.30p -0.69% 619.80p 620.10p 8,291,698
13:00 622.30p Price Down -2.00p -0.32% 622.00p 622.20p 7,767,426
12:45 624.90p Price Up 0.60p 0.10% 624.90p 625.00p 7,378,527
12:30 623.70p Price Down -0.60p -0.10% 623.60p 623.90p 7,229,957
12:15 622.70p Price Down -1.60p -0.26% 622.80p 623.00p 7,078,819
12:00 622.30p Price Down -2.00p -0.32% 622.20p 622.30p 6,766,186
11:45 623.50p Price Down -0.80p -0.13% 623.30p 623.50p 6,225,913
11:30 624.00p Price Down -0.30p -0.05% 623.90p 624.10p 6,026,018
11:15 625.10p Price Up 0.80p 0.13% 625.10p 625.40p 5,827,280
11:00 626.10p Price Up 1.80p 0.29% 626.10p 626.30p 5,620,527
10:45 626.60p Price Up 2.30p 0.37% 626.60p 626.80p 5,448,267
10:30 627.40p Price Up 3.10p 0.50% 627.40p 627.60p 5,263,501
10:15 627.90p Price Up 3.60p 0.58% 627.80p 628.00p 5,054,197
10:00 626.70p Price Up 2.40p 0.38% 626.50p 626.80p 4,826,712
09:45 626.70p Price Up 2.40p 0.38% 626.40p 626.70p 4,653,778
09:30 625.50p Price Up 1.20p 0.19% 625.30p 625.60p 4,431,163
09:15 626.20p Price Up 1.90p 0.30% 626.10p 626.40p 4,076,869
09:00 630.80p Price Up 6.50p 1.04% 630.70p 631.10p 3,780,287
08:45 631.20p Price Up 6.90p 1.11% 631.40p 631.70p 3,587,874
08:30 634.40p Price Up 10.10p 1.62% 634.20p 634.60p 2,651,920
08:15 632.60p Price Up 8.30p 1.33% 632.60p 632.90p 1,593,686
08:00 622.60p Price Down -1.70p -0.27% 717.90p 574.40p 0

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

BP Market Data

Currency UK Pounds
Price 627.40p
Change Today 3.10p
52 Week High 638.50p
52 Week Low 415.65p
Volume 28,156,993
Shares Issued 15,711m
Market Cap £98,569m

Performance Indicators

Compare performance with the sector and the market.

Key
Vs Market
Vs Sector
Value
market
  1. full market star
  2. full market star
  3. half market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Price Trend
market
  1. full market star
  2. full market star
  3. full market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. empty sector
  5. empty sector
Income
market
  1. full market star
  2. full market star
  3. full market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. empty sector
  4. empty sector
  5. empty sector
Growth
market
  1. full market star
  2. full market star
  3. full market star
  4. half market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. empty sector
Price Chg 6m
market
  1. full market star
  2. full market star
  3. full market star
  4. half market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. empty sector
  5. empty sector
P/E
market
  1. empty market
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. empty sector
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
PEG
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. full market star
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. full sector star
Dividend Yield
Not Available
EPS Growth
market
  1. empty market
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. half sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Operating Margin
market
  1. full market star
  2. full market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. empty sector
  5. empty sector

What The Brokers Say

Strong Buy 4
Buy 7
Neutral 8
Sell 1
Strong Sell 0
Total 20
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.