BP (BP.)

Up
Share Price:
541.30p
Market Cap:
£85,034m
Change Today:
26.80p
Sector:
Energy Producers
Intraday Activity
Time Price   Change Change% Bid Offer Volume
16:45 543.20p Price Up 28.70p 5.58% 559.80p 519.70p 68,281,744
16:30 543.20p Price Up 28.70p 5.58% 559.80p 519.70p 68,281,744
16:15 542.80p Price Up 28.30p 5.50% 542.70p 542.80p 64,494,024
16:00 541.50p Price Up 27.00p 5.25% 541.40p 541.60p 62,934,712
15:45 540.80p Price Up 26.30p 5.11% 540.80p 541.00p 59,851,296
15:30 538.80p Price Up 24.30p 4.72% 538.80p 538.90p 57,016,016
15:15 537.60p Price Up 23.10p 4.49% 537.60p 537.80p 55,772,804
15:00 537.60p Price Up 23.10p 4.49% 537.60p 537.70p 53,903,064
14:45 537.30p Price Up 22.80p 4.43% 537.20p 537.30p 51,228,888
14:30 538.70p Price Up 24.20p 4.70% 538.60p 538.80p 48,265,556
14:15 537.60p Price Up 23.10p 4.49% 537.50p 537.60p 25,659,532
14:00 536.60p Price Up 22.10p 4.30% 536.60p 536.80p 25,246,876
13:45 535.80p Price Up 21.30p 4.14% 535.80p 535.90p 24,935,640
13:30 535.10p Price Up 20.60p 4.00% 535.00p 535.20p 24,581,446
13:15 533.30p Price Up 18.80p 3.65% 533.20p 533.30p 28,445,084
13:00 534.80p Price Up 20.30p 3.95% 534.70p 534.80p 28,187,124
12:45 534.30p Price Up 19.80p 3.85% 534.40p 534.60p 26,966,440
12:30 534.00p Price Up 19.50p 3.79% 533.90p 534.10p 22,416,372
12:15 533.90p Price Up 19.40p 3.77% 533.90p 534.00p 22,266,756
12:00 534.70p Price Up 20.20p 3.93% 534.70p 534.80p 21,778,672
11:45 534.60p Price Up 20.10p 3.91% 534.60p 534.70p 21,104,248
11:30 534.50p Price Up 20.00p 3.89% 534.50p 534.60p 20,829,912
11:15 534.10p Price Up 19.60p 3.81% 534.00p 534.20p 20,161,142
11:00 532.80p Price Up 18.30p 3.56% 532.70p 532.80p 19,846,228
10:45 534.20p Price Up 19.70p 3.83% 534.10p 534.30p 19,390,122
10:30 534.80p Price Up 20.30p 3.95% 534.70p 534.90p 18,687,364
10:15 531.20p Price Up 16.70p 3.25% 531.10p 531.30p 17,714,428
10:00 533.60p Price Up 19.10p 3.71% 533.50p 533.60p 17,295,002
09:45 533.40p Price Up 18.90p 3.67% 533.40p 533.50p 16,584,132
09:30 534.60p Price Up 20.10p 3.91% 534.50p 534.60p 15,310,755
09:15 535.30p Price Up 20.80p 4.04% 535.40p 535.50p 14,465,267
09:00 532.70p Price Up 18.20p 3.54% 532.60p 532.70p 12,438,488
08:45 531.20p Price Up 16.70p 3.25% 531.10p 531.20p 11,261,238
08:30 532.80p Price Up 18.30p 3.56% 532.80p 532.90p 10,013,374
08:15 531.50p Price Up 17.00p 3.30% 531.40p 531.50p 5,868,319
08:00 520.70p Price Up 6.20p 1.21% 591.60p 437.35p 0

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

BP Market Data

Currency UK Pounds
Price 541.30p
Change Today 26.80p
52 Week High 606.30p
52 Week Low 410.45p
Volume 92,510,498
Shares Issued 15,709m
Market Cap £85,034m

Performance Indicators

Compare performance with the sector and the market.

Key
Vs Market
Vs Sector
Value
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. half market star
sector
  1. full sector star
  2. full sector star
  3. empty sector
  4. empty sector
  5. empty sector
Price Trend
market
  1. full market star
  2. half market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. empty sector
  5. empty sector
Income
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. empty market
sector
  1. full sector star
  2. half sector star
  3. empty sector
  4. empty sector
  5. empty sector
Growth
market
  1. empty market
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. empty sector
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Price Chg 6m
market
  1. full market star
  2. half market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. half sector star
  4. empty sector
  5. empty sector
P/E
market
  1. empty market
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. half sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
PEG
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. half market star
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. full sector star
Dividend Yield
Not Available
EPS Growth
market
  1. empty market
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. empty sector
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Operating Margin
market
  1. full market star
  2. full market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. empty sector
  4. empty sector
  5. empty sector