Barclays (BARC)

Down
Share Price:
415.05p
Market Cap:
£55,281m
Change Today:
-17.05p
Sector:
Banking
Share Price History
Date Closing price Open High Low Volume
30-Oct-2026 415.05p 430.90p 430.90p 414.40p 32,521,664
29-Oct-2026 431.25p 428.95p 435.62p 425.45p 27,168,776
28-Oct-2026 429.30p 424.75p 438.10p 420.75p 63,493,952
27-Oct-2026 422.05p 415.85p 422.90p 412.75p 25,321,396
26-Oct-2026 418.75p 412.00p 420.00p 410.95p 27,923,466
23-Oct-2026 407.00p 411.05p 413.55p 399.60p 28,364,684
22-Oct-2026 409.45p 417.00p 423.30p 407.70p 35,898,188
21-Oct-2026 417.95p 419.25p 421.05p 413.50p 45,150,400
20-Oct-2026 418.85p 415.20p 419.85p 408.00p 37,196,640
19-Oct-2026 417.50p 425.75p 427.40p 415.75p 31,702,880
16-Oct-2026 432.65p 432.50p 435.93p 429.25p 33,379,668
15-Oct-2026 432.40p 425.00p 440.00p 422.60p 33,241,586
14-Oct-2026 431.80p 434.80p 439.60p 429.15p 26,423,038
13-Oct-2026 436.05p 441.80p 446.00p 433.60p 42,132,028
12-Oct-2026 437.60p 434.95p 438.25p 434.10p 27,518,910
09-Oct-2026 430.30p 431.95p 433.95p 427.45p 24,244,000
08-Oct-2026 426.15p 424.85p 429.35p 420.45p 37,017,372
07-Oct-2026 432.80p 442.55p 444.70p 429.68p 53,637,536
06-Oct-2026 447.30p 449.00p 453.50p 446.55p 20,452,740
05-Oct-2026 446.70p 446.00p 449.25p 442.01p 18,765,056
02-Oct-2026 443.65p 441.10p 446.35p 435.70p 25,737,022
01-Oct-2026 438.95p 454.00p 457.60p 437.80p 37,564,724
30-Sep-2026 457.55p 461.10p 465.95p 455.95p 46,440,960

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Barclays Market Data

Currency UK Pounds
Price 415.05p
Change Today -17.05p
52 Week High 530.40p
52 Week Low 373.90p
Volume 32,555,215
Shares Issued 13,319m
Market Cap £55,281m

Performance Indicators

Compare performance with the sector and the market.

Key
Vs Market
Vs Sector
Value
Not Available
Price Trend
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. half market star
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. empty sector
  5. empty sector
Income
market
  1. full market star
  2. full market star
  3. half market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Growth
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. half market star
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. half sector star
Price Chg 6m
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. half sector star
  4. empty sector
  5. empty sector
P/E
Not Available
PEG
market
  1. full market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. empty sector
  5. empty sector
Dividend Yield
market
  1. full market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. half sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
EPS Growth
market
  1. full market star
  2. full market star
  3. full market star
  4. half market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. empty sector
Operating Margin
Not Available

What The Brokers Say

Strong Buy 5
Buy 6
Neutral 6
Sell 0
Strong Sell 0
Total 17
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.