Barclays (BARC)

Up
Share Price:
520.50p
Market Cap:
£70,194m
Change Today:
1.50p
Sector:
Banking
Share Price History
Date Closing price Open High Low Volume
14-Aug-2026 520.50p 520.60p 522.20p 515.30p 18,825,570
13-Aug-2026 519.00p 522.60p 525.10p 517.90p 38,177,576
12-Aug-2026 519.40p 518.00p 520.10p 516.00p 16,351,573
11-Aug-2026 516.00p 518.00p 521.00p 514.50p 17,341,666
10-Aug-2026 518.00p 516.00p 518.70p 512.80p 27,431,876
07-Aug-2026 516.00p 519.30p 525.30p 514.50p 25,922,972
06-Aug-2026 521.40p 526.50p 529.80p 520.00p 21,022,608
05-Aug-2026 527.50p 524.40p 530.75p 518.10p 53,370,588
04-Aug-2026 522.30p 518.60p 524.80p 512.10p 44,283,104
03-Aug-2026 515.00p 516.80p 518.90p 511.30p 27,493,532
31-Jul-2026 508.70p 514.40p 520.50p 504.50p 30,987,276
30-Jul-2026 510.90p 489.40p 513.70p 486.00p 31,764,762
29-Jul-2026 492.50p 505.00p 505.00p 491.55p 35,046,044
28-Jul-2026 501.10p 508.00p 512.40p 491.65p 77,780,696
27-Jul-2026 530.40p 530.00p 538.30p 528.79p 29,091,934
24-Jul-2026 525.40p 518.30p 525.70p 517.00p 11,376,559
23-Jul-2026 519.50p 526.10p 528.20p 511.20p 34,559,532
22-Jul-2026 527.00p 520.80p 530.00p 518.40p 26,599,080
21-Jul-2026 522.40p 512.60p 522.40p 508.30p 24,440,968
20-Jul-2026 512.40p 512.50p 519.30p 509.30p 29,897,370
17-Jul-2026 516.70p 519.20p 520.50p 505.00p 27,512,176
16-Jul-2026 524.80p 526.70p 528.20p 517.30p 20,679,102
15-Jul-2026 524.50p 517.90p 524.70p 514.95p 23,645,338

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Barclays Market Data

Currency UK Pounds
Price 520.50p
Change Today 1.50p
52 Week High 530.40p
52 Week Low 357.80p
Volume 18,944,143
Shares Issued 13,486m
Market Cap £70,194m

Performance Indicators

Compare performance with the sector and the market.

Key
Vs Market
Vs Sector
Value
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. half sector star
  5. empty sector
Price Trend
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. full market star
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. empty sector
Income
market
  1. full market star
  2. full market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. half sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Growth
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. half market star
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. half sector star
  5. empty sector
Price Chg 6m
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. empty sector
  4. empty sector
  5. empty sector
P/E
market
  1. full market star
  2. full market star
  3. full market star
  4. half market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. half sector star
  4. empty sector
  5. empty sector
PEG
market
  1. full market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. half sector star
  4. empty sector
  5. empty sector
Dividend Yield
market
  1. full market star
  2. half market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
EPS Growth
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. half sector star
  5. empty sector
Operating Margin
market
  1. full market star
  2. full market star
  3. full market star
  4. half market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. empty sector
  4. empty sector
  5. empty sector