Barclays (BARC)

Down
Share Price:
407.00p
Market Cap:
£54,284m
Change Today:
-2.45p
Sector:
Banking
Intraday Activity 23-Oct-2026
Time Price   Change Change% Bid Offer Volume
16:45 405.65p Price Down -3.80p -0.93% 418.00p 395.30p 16,674,001
16:30 405.65p Price Down -3.80p -0.93% 418.00p 395.30p 16,674,001
16:15 403.35p Price Down -6.10p -1.49% 403.35p 403.40p 15,422,625
16:00 402.90p Price Down -6.55p -1.60% 402.85p 402.90p 14,325,037
15:45 403.35p Price Down -6.10p -1.49% 403.35p 403.40p 13,580,212
15:30 400.85p Price Down -8.60p -2.10% 400.85p 401.00p 12,658,835
15:15 401.45p Price Down -8.00p -1.95% 401.45p 401.50p 11,467,617
15:00 402.15p Price Down -7.30p -1.78% 402.10p 402.25p 10,498,262
14:45 401.80p Price Down -7.65p -1.87% 401.70p 401.80p 9,523,372
14:30 402.00p Price Down -7.45p -1.82% 401.85p 402.00p 8,262,569
14:15 401.70p Price Down -7.75p -1.89% 401.70p 401.80p 7,848,668
14:00 402.90p Price Down -6.55p -1.60% 402.80p 402.95p 7,100,692
13:45 403.00p Price Down -6.45p -1.58% 402.90p 403.00p 6,584,258
13:30 402.70p Price Down -6.75p -1.65% 402.65p 402.75p 6,314,875
13:15 404.25p Price Down -5.20p -1.27% 404.15p 404.25p 6,011,652
13:00 404.60p Price Down -4.85p -1.18% 404.55p 404.65p 5,815,340
12:45 404.55p Price Down -4.90p -1.20% 404.50p 404.60p 5,681,763
12:30 404.00p Price Down -5.45p -1.33% 403.95p 404.05p 5,476,335
12:15 403.80p Price Down -5.65p -1.38% 403.80p 403.90p 5,285,371
12:00 403.85p Price Down -5.60p -1.37% 403.80p 403.85p 5,062,109
11:45 403.85p Price Down -5.60p -1.37% 403.80p 403.95p 4,907,023
11:30 404.25p Price Down -5.20p -1.27% 404.15p 404.30p 4,756,998
11:15 405.00p Price Down -4.45p -1.09% 404.95p 405.00p 4,590,730
11:00 404.90p Price Down -4.55p -1.11% 404.90p 405.00p 4,368,945
10:45 404.70p Price Down -4.75p -1.16% 404.65p 404.80p 4,166,127
10:30 405.40p Price Down -4.05p -0.99% 405.35p 405.50p 3,943,150
10:15 404.10p Price Down -5.35p -1.31% 404.00p 404.20p 3,715,616
10:00 405.25p Price Down -4.20p -1.03% 405.15p 405.30p 3,407,770
09:45 407.40p Price Down -2.05p -0.50% 407.35p 407.50p 3,009,996
09:30 407.05p Price Down -2.40p -0.59% 406.95p 407.15p 2,718,525
09:15 407.50p Price Down -1.95p -0.48% 407.65p 407.90p 2,480,782
09:00 406.05p Price Down -3.40p -0.83% 405.95p 406.05p 2,234,585
08:45 407.25p Price Down -2.20p -0.54% 407.20p 407.30p 1,474,807
08:30 408.70p Price Down -0.75p -0.18% 408.70p 408.85p 1,063,834
08:15 410.65p Price Up 1.20p 0.29% 410.40p 410.60p 738,440
08:00 417.00p Price Up 7.55p 1.84% 470.85p 348.05p 0

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Barclays Market Data

Currency UK Pounds
Price 407.00p
Change Today -2.45p
52 Week High 530.40p
52 Week Low 373.90p
Volume 46,777,478
Shares Issued 13,338m
Market Cap £54,284m

Performance Indicators

Compare performance with the sector and the market.

Key
Vs Market
Vs Sector
Value
Not Available
Price Trend
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. half market star
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. empty sector
  5. empty sector
Income
market
  1. full market star
  2. full market star
  3. half market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Growth
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. half market star
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. half sector star
Price Chg 6m
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. half sector star
  4. empty sector
  5. empty sector
P/E
Not Available
PEG
market
  1. full market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. empty sector
  5. empty sector
Dividend Yield
market
  1. full market star
  2. half market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. half sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
EPS Growth
market
  1. full market star
  2. full market star
  3. full market star
  4. half market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. empty sector
Operating Margin
Not Available

What The Brokers Say

Strong Buy 5
Buy 6
Neutral 6
Sell 0
Strong Sell 0
Total 17
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.