BAE Systems (BA.)

Share Price:
2,070.00p
Market Cap:
£62,090m
Change Today:
0.000p
Sector:
Defense and Aeronautics
Share Price History
Date Closing price Open High Low Volume
30-Oct-2026 2,070.00p 2,090.00p 2,094.00p 2,049.00p 5,843,389
29-Oct-2026 2,086.00p 2,036.00p 2,099.00p 2,034.00p 3,187,347
28-Oct-2026 2,029.00p 2,026.00p 2,046.00p 2,009.00p 3,587,978
27-Oct-2026 2,037.00p 2,014.00p 2,041.00p 1,990.00p 3,567,662
26-Oct-2026 2,012.00p 1,939.00p 2,012.00p 1,918.94p 3,435,713
23-Oct-2026 1,932.00p 1,934.00p 1,936.50p 1,897.42p 4,593,186
22-Oct-2026 1,930.50p 1,903.00p 1,943.50p 1,896.50p 2,639,324
21-Oct-2026 1,927.00p 1,953.00p 1,955.50p 1,907.50p 3,996,396
20-Oct-2026 1,947.00p 1,942.00p 1,959.00p 1,920.00p 4,018,558
19-Oct-2026 1,952.50p 1,979.50p 1,979.50p 1,923.00p 3,526,678
16-Oct-2026 1,983.50p 1,942.00p 1,994.00p 1,940.00p 4,924,308
15-Oct-2026 1,937.00p 1,899.50p 1,952.00p 1,897.50p 4,555,175
14-Oct-2026 1,899.00p 1,865.50p 1,912.00p 1,860.00p 4,858,112
13-Oct-2026 1,860.00p 1,879.00p 1,896.50p 1,860.00p 3,073,052
12-Oct-2026 1,882.50p 1,854.00p 1,900.00p 1,847.50p 2,958,611
09-Oct-2026 1,860.00p 1,846.00p 1,860.00p 1,829.50p 2,181,825
08-Oct-2026 1,836.50p 1,814.50p 1,843.00p 1,800.50p 3,645,959
07-Oct-2026 1,823.00p 1,854.00p 1,872.00p 1,822.41p 6,076,249
06-Oct-2026 1,855.00p 1,931.50p 1,931.50p 1,837.50p 4,712,020
05-Oct-2026 1,934.00p 1,921.50p 1,947.50p 1,899.86p 2,625,177
02-Oct-2026 1,921.00p 1,955.00p 1,970.00p 1,921.00p 3,058,449
01-Oct-2026 1,942.50p 1,949.50p 1,972.00p 1,928.50p 2,879,086
30-Sep-2026 1,961.00p 1,960.00p 1,979.01p 1,943.00p 4,731,254

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

BAE Systems Market Data

Currency UK Pounds
Price 2,070.00p
Change Today 0.000p
52 Week High 2,330.00p
52 Week Low 1,609.50p
Volume 5,947,694
Shares Issued 2,999.52m
Market Cap £62,090m

Performance Indicators

Compare performance with the sector and the market.

Key
Vs Market
Vs Sector
Value
market
  1. empty market
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Price Trend
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. half market star
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. half sector star
  5. empty sector
Income
market
  1. empty market
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. half sector star
  5. empty sector
Growth
market
  1. full market star
  2. full market star
  3. full market star
  4. half market star
  5. empty market
sector
  1. full sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Price Chg 6m
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. half sector star
  5. empty sector
P/E
market
  1. full market star
  2. half market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. half sector star
  3. empty sector
  4. empty sector
  5. empty sector
PEG
market
  1. half market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. empty sector
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Dividend Yield
market
  1. full market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. half sector star
EPS Growth
market
  1. full market star
  2. full market star
  3. full market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Operating Margin
market
  1. full market star
  2. full market star
  3. half market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. empty sector
  5. empty sector

What The Brokers Say

Strong Buy 6
Buy 6
Neutral 5
Sell 1
Strong Sell 0
Total 18
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.